Cap Mercado $2.56T
-0.66%
Volumen 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Monedas
28.316
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000002029 | $0.0000002029 | $0.0000002142 | $0.0000002142 | $102 | - |
| Jul-29 2024 | $0.0000002142 | $0.0000002109 | $0.0000002142 | $0.0000002109 | $21 | - |
| Jul-28 2024 | $0.0000002109 | $0.0000002104 | $0.0000002124 | $0.0000002124 | $13 | - |
| Jul-27 2024 | $0.0000002124 | $0.0000001992 | $0.0000002124 | $0.0000001992 | $245 | - |
| Jul-26 2024 | $0.0000001992 | $0.0000001944 | $0.0000001992 | $0.0000001944 | $2 | - |
| Jul-25 2024 | $0.0000001944 | $0.0000001944 | $0.0000001972 | $0.0000001972 | $10 | - |
| Jul-24 2024 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Jul-23 2024 | $0.0000002008 | $0.0000002008 | $0.0000002079 | $0.0000002079 | $88 | - |
| Jul-22 2024 | $0.0000002079 | $0.0000002079 | $0.0000002152 | $0.0000002152 | $80 | - |
| Jul-21 2024 | $0.0000002152 | $0.0000002021 | $0.0000002152 | $0.0000002021 | $354 | - |
| Jul-20 2024 | $0.0000002012 | $0.0000001817 | $0.0000002013 | $0.0000001817 | $125 | - |
| Jul-19 2024 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | - |
| Jul-18 2024 | $0.0000001817 | $0.0000001803 | $0.0000001817 | $0.0000001803 | $43 | - |
| Jul-17 2024 | $0.0000001803 | $0.0000001803 | $0.0000001833 | $0.000000182 | $32 | - |
| Jul-16 2024 | $0.000000182 | $0.0000001816 | $0.0000001872 | $0.0000001872 | $137 | - |