Cap Mercado $2.40T
2.56%
Volumen 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Monedas
29.115
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000001631 | $0.0000001622 | $0.0000001646 | $0.0000001646 | $28 | - |
| Oct-12 2024 | $0.0000001646 | $0.0000001641 | $0.0000001646 | $0.0000001641 | $6 | - |
| Oct-11 2024 | $0.0000001641 | $0.0000001617 | $0.0000001641 | $0.0000001617 | $49 | - |
| Oct-10 2024 | $0.0000001617 | $0.0000001617 | $0.0000001681 | $0.0000001681 | $7 | - |
| Oct-09 2024 | $0.0000001681 | $0.0000001661 | $0.0000001681 | $0.0000001661 | $13 | - |
| Oct-08 2024 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Oct-07 2024 | $0.0000001661 | $0.0000001602 | $0.0000001661 | $0.0000001602 | $83 | - |
| Oct-06 2024 | $0.0000001602 | $0.0000001561 | $0.0000001602 | $0.0000001561 | $85 | - |
| Oct-05 2024 | $0.0000001561 | $0.0000001527 | $0.0000001561 | $0.0000001527 | $2 | - |
| Oct-04 2024 | $0.0000001527 | $0.0000001518 | $0.0000001527 | $0.0000001518 | $3 | - |
| Oct-03 2024 | $0.0000001518 | $0.0000001507 | $0.0000001526 | $0.0000001515 | $370 | - |
| Oct-02 2024 | $0.0000001441 | $0.000000139 | $0.0000001447 | $0.000000139 | $7 | - |
| Oct-01 2024 | $0.000000139 | $0.0000001372 | $0.000000139 | $0.0000001372 | $330 | - |
| Sep-30 2024 | $0.0000001372 | $0.0000001367 | $0.0000001428 | $0.0000001428 | $4 | - |
| Sep-29 2024 | $0.0000001428 | $0.0000001428 | $0.0000001444 | $0.0000001444 | $9 | - |