Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArtDraw (ARTDRAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Jun-17 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Jun-16 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Jun-15 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Jun-14 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Jun-13 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Jun-12 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Jun-11 2024 | $0.00033634 | $0.00033618 | $0.00033642 | $0.00033635 | - | - |
| Jun-10 2024 | $0.00033639 | $0.00033635 | $0.00033648 | $0.00033645 | - | - |
| Jun-09 2024 | $0.00033647 | $0.00033643 | $0.00033656 | $0.00033646 | - | - |
| Jun-08 2024 | $0.00033647 | $0.00033634 | $0.00033649 | $0.00033635 | - | - |
| Jun-07 2024 | $0.00033638 | $0.00033621 | $0.00033653 | $0.00033634 | - | - |
| Jun-06 2024 | $0.0003364 | $0.00033639 | $0.00033655 | $0.00033652 | - | - |
| Jun-05 2024 | $0.00033654 | $0.00033639 | $0.00033658 | $0.00033655 | - | - |
| Jun-04 2024 | $0.00033653 | $0.00033636 | $0.00033659 | $0.00033645 | - | - |