Cap Mercado ₽212.57T
2.44%
Volumen 24h ₽12.87T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-24 2022 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | - | - |
Oct-23 2022 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | - | - |
Oct-22 2022 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | - | - |
Oct-21 2022 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | - | - |
Oct-20 2022 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | - | - |
Oct-19 2022 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | ₽1,321.67 | - | - |
Oct-18 2022 | ₽1,321.67 | ₽1,315.46 | ₽1,334.53 | ₽1,326.16 | - | - |
Oct-17 2022 | ₽1,326.16 | ₽1,303.23 | ₽1,340.64 | ₽1,340.64 | ₽21,732 | - |
Oct-16 2022 | ₽1,340.64 | ₽1,340.64 | ₽1,340.64 | ₽1,340.64 | - | - |
Oct-15 2022 | ₽1,340.64 | ₽1,340.64 | ₽1,340.64 | ₽1,340.64 | - | - |
Oct-14 2022 | ₽1,340.64 | ₽1,298.28 | ₽1,348.53 | ₽1,302.35 | - | - |
Oct-13 2022 | ₽1,302.35 | ₽1,221.03 | ₽1,311.30 | ₽1,301.99 | ₽260,226 | - |
Oct-12 2022 | ₽1,301.99 | ₽1,301.44 | ₽1,301.99 | ₽1,301.44 | - | - |
Oct-11 2022 | ₽1,301.44 | ₽1,293.51 | ₽1,319.26 | ₽1,313.36 | - | - |
Oct-10 2022 | ₽1,313.36 | ₽1,312.54 | ₽1,336.13 | ₽1,320.02 | ₽256,426 | - |
Análisis de precios históricos y de mercado de Armor NXM (arNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 637 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.