Cap Mercado ₹194.97T
2.77%
Volumen 24h ₹11.83T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-24 2022 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | - | - |
Oct-23 2022 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | - | - |
Oct-22 2022 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | - | - |
Oct-21 2022 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | - | - |
Oct-20 2022 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | - | - |
Oct-19 2022 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | ₹1,206.66 | - | - |
Oct-18 2022 | ₹1,206.66 | ₹1,200.99 | ₹1,218.40 | ₹1,210.75 | - | - |
Oct-17 2022 | ₹1,210.75 | ₹1,189.82 | ₹1,223.98 | ₹1,223.98 | ₹19,840 | - |
Oct-16 2022 | ₹1,223.98 | ₹1,223.98 | ₹1,223.98 | ₹1,223.98 | - | - |
Oct-15 2022 | ₹1,223.98 | ₹1,223.98 | ₹1,223.98 | ₹1,223.98 | - | - |
Oct-14 2022 | ₹1,223.98 | ₹1,185.30 | ₹1,231.18 | ₹1,189.01 | - | - |
Oct-13 2022 | ₹1,189.01 | ₹1,114.78 | ₹1,197.19 | ₹1,188.68 | ₹237,581 | - |
Oct-12 2022 | ₹1,188.68 | ₹1,188.19 | ₹1,188.69 | ₹1,188.19 | - | - |
Oct-11 2022 | ₹1,188.19 | ₹1,180.94 | ₹1,204.46 | ₹1,199.07 | - | - |
Oct-10 2022 | ₹1,199.07 | ₹1,198.32 | ₹1,219.85 | ₹1,205.15 | ₹234,112 | - |
Análisis de precios históricos y de mercado de Armor NXM (arNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 637 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.