Cap Mercado AR$2,042.84T
2.02%
Volumen 24h AR$115.21T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-24 2022 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | - | - |
Oct-23 2022 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | - | - |
Oct-22 2022 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | - | - |
Oct-21 2022 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | - | - |
Oct-20 2022 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | - | - |
Oct-19 2022 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | AR$12,710.39 | - | - |
Oct-18 2022 | AR$12,710.39 | AR$12,650.71 | AR$12,834.09 | AR$12,753.54 | - | - |
Oct-17 2022 | AR$12,753.54 | AR$12,533.06 | AR$12,892.85 | AR$12,892.85 | AR$208,989 | - |
Oct-16 2022 | AR$12,892.85 | AR$12,892.85 | AR$12,892.85 | AR$12,892.85 | - | - |
Oct-15 2022 | AR$12,892.85 | AR$12,892.85 | AR$12,892.85 | AR$12,892.85 | - | - |
Oct-14 2022 | AR$12,892.85 | AR$12,485.42 | AR$12,968.74 | AR$12,524.56 | - | - |
Oct-13 2022 | AR$12,524.56 | AR$11,742.59 | AR$12,610.68 | AR$12,521.10 | AR$2,502,568 | - |
Oct-12 2022 | AR$12,521.10 | AR$12,515.87 | AR$12,521.15 | AR$12,515.87 | - | - |
Oct-11 2022 | AR$12,515.87 | AR$12,439.53 | AR$12,687.22 | AR$12,630.50 | - | - |
Oct-10 2022 | AR$12,630.50 | AR$12,622.60 | AR$12,849.41 | AR$12,694.55 | AR$2,466,023 | - |
Análisis de precios históricos y de mercado de Armor NXM (arNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 637 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25411 ARS.