Cap Mercado NZ$3.99T
4.12%
Volumen 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2022 | NZ$24.00 | NZ$24.00 | NZ$24.00 | NZ$24.00 | - | - |
Oct-23 2022 | NZ$24.00 | NZ$24.00 | NZ$24.00 | NZ$24.00 | - | - |
Oct-22 2022 | NZ$24.00 | NZ$24.00 | NZ$24.00 | NZ$24.00 | - | - |
Oct-21 2022 | NZ$24.00 | NZ$24.00 | NZ$24.00 | NZ$24.00 | - | - |
Oct-20 2022 | NZ$24.00 | NZ$24.00 | NZ$24.00 | NZ$24.00 | - | - |
Oct-19 2022 | NZ$24.00 | NZ$24.00 | NZ$24.00 | NZ$24.00 | - | - |
Oct-18 2022 | NZ$24.00 | NZ$23.89 | NZ$24.24 | NZ$24.08 | - | - |
Oct-17 2022 | NZ$24.08 | NZ$23.67 | NZ$24.35 | NZ$24.35 | NZ$395 | - |
Oct-16 2022 | NZ$24.35 | NZ$24.35 | NZ$24.35 | NZ$24.35 | - | - |
Oct-15 2022 | NZ$24.35 | NZ$24.35 | NZ$24.35 | NZ$24.35 | - | - |
Oct-14 2022 | NZ$24.35 | NZ$23.58 | NZ$24.49 | NZ$23.65 | - | - |
Oct-13 2022 | NZ$23.65 | NZ$22.17 | NZ$23.81 | NZ$23.64 | NZ$4,727 | - |
Oct-12 2022 | NZ$23.64 | NZ$23.63 | NZ$23.64 | NZ$23.63 | - | - |
Oct-11 2022 | NZ$23.63 | NZ$23.49 | NZ$23.96 | NZ$23.85 | - | - |
Oct-10 2022 | NZ$23.85 | NZ$23.84 | NZ$24.26 | NZ$23.97 | NZ$4,658 | - |
Análisis de precios históricos y de mercado de Armor NXM (arNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 637 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.