Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2022 | HK$113.10 | HK$113.10 | HK$113.10 | HK$113.10 | - | - |
Oct-23 2022 | HK$113.10 | HK$113.10 | HK$113.10 | HK$113.10 | - | - |
Oct-22 2022 | HK$113.10 | HK$113.10 | HK$113.10 | HK$113.10 | - | - |
Oct-21 2022 | HK$113.10 | HK$113.10 | HK$113.10 | HK$113.10 | - | - |
Oct-20 2022 | HK$113.10 | HK$113.10 | HK$113.10 | HK$113.10 | - | - |
Oct-19 2022 | HK$113.10 | HK$113.10 | HK$113.10 | HK$113.10 | - | - |
Oct-18 2022 | HK$113.10 | HK$112.57 | HK$114.20 | HK$113.48 | - | - |
Oct-17 2022 | HK$113.48 | HK$111.52 | HK$114.72 | HK$114.72 | HK$1,860 | - |
Oct-16 2022 | HK$114.72 | HK$114.72 | HK$114.72 | HK$114.72 | - | - |
Oct-15 2022 | HK$114.72 | HK$114.72 | HK$114.72 | HK$114.72 | - | - |
Oct-14 2022 | HK$114.72 | HK$111.10 | HK$115.40 | HK$111.45 | - | - |
Oct-13 2022 | HK$111.45 | HK$104.49 | HK$112.21 | HK$111.42 | HK$22,270 | - |
Oct-12 2022 | HK$111.42 | HK$111.37 | HK$111.42 | HK$111.37 | - | - |
Oct-11 2022 | HK$111.37 | HK$110.69 | HK$112.89 | HK$112.39 | - | - |
Oct-10 2022 | HK$112.39 | HK$112.32 | HK$114.34 | HK$112.96 | HK$21,944 | - |
Análisis de precios históricos y de mercado de Armor NXM (arNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 637 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.