Cap Mercado $4.49T
0.26%
Volumen 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
May-08 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
May-07 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
May-06 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
May-05 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
May-04 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
May-03 2025 | $0.0000000581 | $0.0000000581 | $0.0000000585 | $0.0000000585 | - | - |
May-02 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
May-01 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
Apr-30 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
Apr-29 2025 | $0.0000000585 | $0.0000000581 | $0.0000000585 | $0.0000000581 | - | - |
Apr-28 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
Apr-27 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
Apr-26 2025 | $0.0000000581 | $0.0000000506 | $0.0000000581 | $0.0000000506 | - | - |
Apr-25 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |