Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arky (ARKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000002635 | $0.0000002432 | $0.0000002635 | $0.0000002513 | $640 | - |
| Nov-06 2024 | $0.0000002513 | $0.0000002228 | $0.0000002513 | $0.0000002228 | $3,179 | - |
| Nov-05 2024 | $0.0000002228 | $0.0000002186 | $0.0000002228 | $0.0000002186 | $180 | - |
| Nov-04 2024 | $0.0000002299 | $0.000000225 | $0.00000023 | $0.000000225 | - | - |
| Nov-03 2024 | $0.000000225 | $0.000000225 | $0.0000002343 | $0.0000002337 | $301 | - |
| Nov-02 2024 | $0.0000002337 | $0.0000002328 | $0.000000272 | $0.000000272 | $2,522 | - |
| Nov-01 2024 | $0.000000272 | $0.0000002662 | $0.0000002977 | $0.0000002977 | $978 | - |
| Oct-31 2024 | $0.0000002977 | $0.0000002977 | $0.0000003018 | $0.0000003018 | $237 | - |
| Oct-30 2024 | $0.0000003055 | $0.000000296 | $0.0000003092 | $0.0000002993 | $933 | - |
| Oct-29 2024 | $0.0000002993 | $0.000000296 | $0.0000003058 | $0.000000296 | $790 | - |
| Oct-28 2024 | $0.000000296 | $0.000000239 | $0.000000296 | $0.0000002397 | $3,550 | - |
| Oct-27 2024 | $0.0000002397 | $0.000000222 | $0.0000002397 | $0.000000222 | $981 | - |
| Oct-26 2024 | $0.000000222 | $0.0000002178 | $0.0000002256 | $0.0000002256 | $421 | - |
| Oct-25 2024 | $0.0000002256 | $0.0000002256 | $0.0000002411 | $0.0000002411 | $1,195 | - |
| Oct-24 2024 | $0.0000002411 | $0.0000002256 | $0.0000002411 | $0.0000002256 | $787 | - |