Cap Mercado $2.23T
1.08%
Volumen 24h $66.46B
39.18%
BTC % 58.793%
0.25%
ETH % 10.279%
0.65%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Arkham (ARKM) en Dólar USD. Esta tabla muestra 1,098 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.1069 | $0.1049 | $0.1081 | $0.1076 | $610,334 | $24,063,190 |
| Jul-18 2026 | $0.1077 | $0.1068 | $0.1089 | $0.1087 | $682,356 | $24,243,270 |
| Jul-17 2026 | $0.1086 | $0.1075 | $0.1107 | $0.1087 | $1,147,387 | $24,445,860 |
| Jul-16 2026 | $0.1089 | $0.1088 | $0.1123 | $0.1121 | $889,535 | $24,513,390 |
| Jul-15 2026 | $0.1121 | $0.1102 | $0.1138 | $0.1107 | $1,276,793 | $25,233,710 |
| Jul-14 2026 | $0.1106 | $0.1088 | $0.1125 | $0.109 | $1,366,131 | $24,896,060 |
| Jul-13 2026 | $0.1086 | $0.1071 | $0.1123 | $0.1103 | $1,374,622 | $24,445,860 |
| Jul-12 2026 | $0.1102 | $0.1102 | $0.1133 | $0.1116 | $865,348 | $24,806,020 |
| Jul-11 2026 | $0.112 | $0.1117 | $0.1156 | $0.1147 | $1,095,293 | $25,211,200 |
| Jul-10 2026 | $0.1148 | $0.1113 | $0.1161 | $0.1115 | $3,005,651 | $25,841,480 |
| Jul-09 2026 | $0.1115 | $0.1104 | $0.113 | $0.1113 | $964,536 | $25,098,650 |
| Jul-08 2026 | $0.1111 | $0.1093 | $0.1129 | $0.112 | $1,730,032 | $25,008,610 |
| Jul-07 2026 | $0.1123 | $0.1115 | $0.1191 | $0.118 | $1,388,268 | $25,278,730 |
| Jul-06 2026 | $0.118 | $0.1139 | $0.1201 | $0.1195 | $1,656,710 | $26,561,800 |
| Jul-05 2026 | $0.1192 | $0.1165 | $0.1204 | $0.1184 | $1,437,837 | $26,831,920 |