Cap Mercado $3.22T
-0.59%
Volumen 24h $272.00B
-11.38%
BTC % 54.09%
-0.2%
ETH % 10.9%
0%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.249656 | $0.240661 | $0.250067 | $0.249291 | $28,611,032 | $56,197,586 |
| Nov-24 2025 | $0.250011 | $0.234541 | $0.252371 | $0.234541 | $37,170,350 | $56,277,598 |
| Nov-23 2025 | $0.236676 | $0.236676 | $0.241467 | $0.23862 | $23,649,725 | $53,275,915 |
| Nov-22 2025 | $0.23962 | $0.234081 | $0.2444 | $0.244199 | $34,884,398 | $53,938,675 |
| Nov-21 2025 | $0.23554 | $0.23554 | $0.267659 | $0.264715 | $59,386,104 | $53,020,224 |
| Nov-20 2025 | $0.268964 | $0.262031 | $0.299967 | $0.273718 | $58,907,369 | $60,543,928 |
| Nov-19 2025 | $0.273991 | $0.259632 | $0.285188 | $0.282381 | $43,701,047 | $61,675,503 |
| Nov-18 2025 | $0.284467 | $0.271484 | $0.287969 | $0.275797 | $42,461,767 | $64,033,689 |
| Nov-17 2025 | $0.273647 | $0.272529 | $0.291483 | $0.286933 | $42,720,371 | $61,598,004 |
| Nov-16 2025 | $0.284401 | $0.27936 | $0.300537 | $0.297286 | $37,395,399 | $64,018,669 |
| Nov-15 2025 | $0.298284 | $0.293494 | $0.302673 | $0.293494 | $33,172,356 | $67,143,786 |
| Nov-14 2025 | $0.290369 | $0.290369 | $0.307326 | $0.307326 | $51,541,985 | $65,362,248 |
| Nov-13 2025 | $0.30759 | $0.299964 | $0.33288 | $0.321305 | $44,320,438 | $69,238,680 |
| Nov-12 2025 | $0.321298 | $0.314715 | $0.343408 | $0.325283 | $47,575,721 | $72,324,340 |
| Nov-11 2025 | $0.328433 | $0.325405 | $0.355776 | $0.351985 | $47,265,613 | $73,930,328 |