Cap Mercado $4.02T
1.44%
Volumen 24h $342.50B
25.21%
BTC % 55.11%
0.29%
ETH % 12.01%
1.08%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.372617 | $0.354279 | $0.376687 | $0.361033 | $48,137,283 | $83,876,182 |
| Oct-18 2025 | $0.361042 | $0.353298 | $0.366049 | $0.353298 | $45,315,282 | $81,270,632 |
| Oct-17 2025 | $0.355996 | $0.333822 | $0.362222 | $0.359415 | $80,109,849 | $80,134,811 |
| Oct-16 2025 | $0.35686 | $0.35686 | $0.387322 | $0.379717 | $65,207,527 | $80,329,214 |
| Oct-15 2025 | $0.377893 | $0.376957 | $0.401664 | $0.395768 | $70,037,019 | $85,063,892 |
| Oct-14 2025 | $0.398516 | $0.372971 | $0.419657 | $0.419657 | $88,194,984 | $89,706,130 |
| Oct-13 2025 | $0.418308 | $0.371595 | $0.419348 | $0.37616 | $103,929,340 | $94,161,198 |
| Oct-12 2025 | $0.375964 | $0.324363 | $0.385277 | $0.331979 | $94,497,513 | $84,629,522 |
| Oct-11 2025 | $0.332704 | $0.319857 | $0.375621 | $0.345701 | $144,298,803 | $74,891,701 |
| Oct-10 2025 | $0.315439 | $0.294987 | $0.532013 | $0.515925 | $150,270,501 | $71,005,454 |
| Oct-09 2025 | $0.516305 | $0.507378 | $0.536498 | $0.536498 | $53,661,428 | $116,220,319 |
| Oct-08 2025 | $0.535366 | $0.516556 | $0.543597 | $0.521887 | $47,593,452 | $120,510,938 |
| Oct-07 2025 | $0.525708 | $0.525108 | $0.566248 | $0.564484 | $67,267,529 | $118,337,088 |
| Oct-06 2025 | $0.563753 | $0.531082 | $0.569056 | $0.531082 | $60,975,675 | $126,900,880 |
| Oct-05 2025 | $0.53527 | $0.530672 | $0.558678 | $0.532781 | $50,702,168 | $120,489,492 |