Cap Mercado $3.69T
-2.68%
Volumen 24h $350.69B
-1.73%
BTC % 55.67%
0.3%
ETH % 11.2%
-0.62%
Monedas
33.648
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.356948 | $0.339786 | $0.356948 | $0.339786 | $47,974,870 | $80,349,008 |
| Nov-09 2025 | $0.341566 | $0.321666 | $0.344405 | $0.3369 | $44,450,513 | $76,886,672 |
| Nov-08 2025 | $0.3369 | $0.3253 | $0.35845 | $0.35845 | $48,043,662 | $75,836,401 |
| Nov-07 2025 | $0.352594 | $0.298633 | $0.359466 | $0.302046 | $79,266,302 | $79,369,041 |
| Nov-06 2025 | $0.296175 | $0.288473 | $0.303976 | $0.303976 | $47,444,820 | $66,669,123 |
| Nov-05 2025 | $0.305338 | $0.286465 | $0.305338 | $0.29107 | $53,532,888 | $68,731,704 |
| Nov-04 2025 | $0.294612 | $0.284111 | $0.304616 | $0.295437 | $65,496,235 | $66,317,194 |
| Nov-03 2025 | $0.294543 | $0.294091 | $0.356489 | $0.356489 | $77,174,930 | $66,301,713 |
| Nov-02 2025 | $0.353714 | $0.348333 | $0.364748 | $0.358928 | $47,752,213 | $79,621,151 |
| Nov-01 2025 | $0.358942 | $0.324391 | $0.360893 | $0.325019 | $45,739,008 | $80,797,949 |
| Oct-31 2025 | $0.325314 | $0.316451 | $0.332003 | $0.316451 | $42,942,373 | $73,228,253 |
| Oct-30 2025 | $0.314557 | $0.311108 | $0.358293 | $0.357238 | $56,093,641 | $70,806,813 |
| Oct-29 2025 | $0.362399 | $0.352366 | $0.367604 | $0.35724 | $51,060,347 | $81,576,116 |
| Oct-28 2025 | $0.355617 | $0.347299 | $0.371622 | $0.366846 | $59,855,603 | $80,049,607 |
| Oct-27 2025 | $0.367098 | $0.366043 | $0.383848 | $0.378592 | $53,101,923 | $82,633,796 |