Cap Mercado $4.51T
1.59%
Volumen 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.525708 | $0.525108 | $0.566248 | $0.564484 | $67,267,529 | $118,337,088 |
| Oct-06 2025 | $0.563753 | $0.531082 | $0.569056 | $0.531082 | $60,975,675 | $126,900,880 |
| Oct-05 2025 | $0.53527 | $0.530672 | $0.558678 | $0.532781 | $50,702,168 | $120,489,492 |
| Oct-04 2025 | $0.533516 | $0.525871 | $0.556838 | $0.556838 | $43,946,154 | $120,094,588 |
| Oct-03 2025 | $0.557057 | $0.533426 | $0.56534 | $0.539769 | $70,502,666 | $125,393,742 |
| Oct-02 2025 | $0.544861 | $0.526923 | $0.550738 | $0.52862 | $68,378,501 | $122,648,262 |
| Oct-01 2025 | $0.525944 | $0.500491 | $0.527844 | $0.505939 | $57,451,303 | $118,390,088 |
| Sep-30 2025 | $0.502525 | $0.489909 | $0.515301 | $0.515301 | $61,443,598 | $113,118,428 |
| Sep-29 2025 | $0.516986 | $0.510888 | $0.535297 | $0.535297 | $52,695,426 | $116,373,692 |
| Sep-28 2025 | $0.53631 | $0.50953 | $0.53631 | $0.518308 | $43,527,814 | $120,723,442 |
| Sep-27 2025 | $0.522462 | $0.520215 | $0.530824 | $0.525296 | $44,237,335 | $117,606,311 |
| Sep-26 2025 | $0.525475 | $0.506596 | $0.529284 | $0.514767 | $60,895,804 | $118,284,437 |
| Sep-25 2025 | $0.515985 | $0.505352 | $0.550828 | $0.550828 | $79,974,259 | $116,148,396 |
| Sep-24 2025 | $0.549394 | $0.526434 | $0.558812 | $0.535226 | $59,832,526 | $123,668,804 |
| Sep-23 2025 | $0.538337 | $0.535771 | $0.554375 | $0.548094 | $64,670,203 | $121,179,709 |