Cap Mercado $2.71T
-0.62%
Volumen 24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.099239 | $0.099022 | $0.104588 | $0.104588 | $254,203,176 | $22,338,803 |
| Apr-13 2026 | $0.102245 | $0.09578 | $0.102245 | $0.096275 | $17,114,344 | $23,015,446 |
| Apr-12 2026 | $0.096326 | $0.096326 | $0.101138 | $0.100828 | $19,422,068 | $21,683,198 |
| Apr-11 2026 | $0.101039 | $0.09952 | $0.10261 | $0.100944 | $19,520,859 | $22,743,925 |
| Apr-10 2026 | $0.101268 | $0.099549 | $0.102192 | $0.099705 | $18,001,874 | $22,795,525 |
| Apr-09 2026 | $0.101529 | $0.097021 | $0.101582 | $0.097437 | $19,142,086 | $22,854,238 |
| Apr-08 2026 | $0.098272 | $0.098272 | $0.101301 | $0.101172 | $19,686,248 | $22,121,122 |
| Apr-07 2026 | $0.101049 | $0.093534 | $0.101049 | $0.09515 | $17,508,378 | $22,746,286 |
| Apr-06 2026 | $0.094782 | $0.094615 | $0.098426 | $0.095004 | $16,169,438 | $21,335,602 |
| Apr-05 2026 | $0.093427 | $0.091863 | $0.095318 | $0.095318 | $12,695,017 | $21,030,453 |
| Apr-04 2026 | $0.095536 | $0.094399 | $0.095713 | $0.095629 | $12,513,255 | $21,505,154 |
| Apr-03 2026 | $0.095497 | $0.095331 | $0.097503 | $0.095367 | $15,292,694 | $21,496,575 |
| Apr-02 2026 | $0.095021 | $0.094632 | $0.100709 | $0.100709 | $20,717,449 | $21,389,384 |
| Apr-01 2026 | $0.100634 | $0.096296 | $0.103952 | $0.096803 | $20,814,375 | $22,652,753 |
| Mar-31 2026 | $0.096572 | $0.094518 | $0.096992 | $0.094676 | $17,809,153 | $21,738,359 |