Cap Mercado $2.59T
1.46%
Volumen 24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Arkham (ARKM) en Dólar USD. Esta tabla muestra 1,042 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.1358 | $0.1332 | $0.1484 | $0.1442 | $5,676,085 | $30,568,580 |
| May-23 2026 | $0.1444 | $0.1225 | $0.1446 | $0.128099 | $4,637,340 | $32,504,440 |
| May-22 2026 | $0.13066 | $0.13066 | $0.13859 | $0.13389 | $79,317,617 | $29,411,623 |
| May-21 2026 | $0.13695 | $0.123869 | $0.13695 | $0.12454 | $104,025,248 | $30,827,525 |
| May-20 2026 | $0.124426 | $0.11688 | $0.124426 | $0.11688 | $95,923,009 | $28,008,310 |
| May-19 2026 | $0.117943 | $0.117221 | $0.120563 | $0.118948 | $69,562,416 | $26,549,120 |
| May-18 2026 | $0.117283 | $0.11388 | $0.117283 | $0.114228 | $111,788,623 | $26,400,611 |
| May-17 2026 | $0.119727 | $0.118286 | $0.122764 | $0.119745 | $101,639,848 | $26,950,760 |
| May-16 2026 | $0.119294 | $0.117633 | $0.12766 | $0.125802 | $111,901,258 | $26,853,117 |
| May-15 2026 | $0.125516 | $0.124037 | $0.135975 | $0.135975 | $91,858,739 | $28,253,669 |
| May-14 2026 | $0.135513 | $0.128961 | $0.136848 | $0.131608 | $77,583,018 | $30,504,030 |
| May-13 2026 | $0.131583 | $0.131073 | $0.148669 | $0.139105 | $87,541,717 | $29,619,441 |
| May-12 2026 | $0.140566 | $0.131774 | $0.14245 | $0.14234 | $79,523,711 | $31,641,556 |
| May-11 2026 | $0.142705 | $0.139052 | $0.145666 | $0.143836 | $75,820,266 | $32,122,983 |
| May-10 2026 | $0.143746 | $0.1375 | $0.144485 | $0.138853 | $85,976,282 | $32,357,252 |