Cap Mercado $2.55T
4.31%
Volumen 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.129066 | $0.110397 | $0.129226 | $0.110397 | $51,469,253 | $29,052,922 |
| Feb-05 2026 | $0.117093 | $0.114972 | $0.134996 | $0.133502 | $51,486,965 | $26,357,857 |
| Feb-04 2026 | $0.132919 | $0.131865 | $0.141284 | $0.135304 | $39,089,425 | $29,920,283 |
| Feb-03 2026 | $0.13586 | $0.130718 | $0.142063 | $0.133496 | $36,031,767 | $30,582,261 |
| Feb-02 2026 | $0.134575 | $0.12764 | $0.136527 | $0.130295 | $40,748,622 | $30,292,961 |
| Feb-01 2026 | $0.127723 | $0.127723 | $0.138662 | $0.136212 | $34,932,859 | $28,750,574 |
| Jan-31 2026 | $0.130626 | $0.127973 | $0.151533 | $0.151533 | $43,174,506 | $29,404,098 |
| Jan-30 2026 | $0.151682 | $0.149498 | $0.154754 | $0.15403 | $37,069,503 | $34,143,625 |
| Jan-29 2026 | $0.15469 | $0.151733 | $0.176075 | $0.176075 | $62,481,043 | $34,820,910 |
| Jan-28 2026 | $0.185696 | $0.164049 | $0.185696 | $0.166841 | $59,615,916 | $41,800,292 |
| Jan-27 2026 | $0.167206 | $0.162041 | $0.168474 | $0.16641 | $30,930,932 | $37,638,183 |
| Jan-26 2026 | $0.16729 | $0.165983 | $0.170157 | $0.166103 | $31,894,647 | $37,657,149 |
| Jan-25 2026 | $0.164437 | $0.163423 | $0.178815 | $0.178712 | $34,614,685 | $37,014,897 |
| Jan-24 2026 | $0.176985 | $0.175062 | $0.17924 | $0.177035 | $23,855,449 | $39,839,403 |
| Jan-23 2026 | $0.176777 | $0.176233 | $0.183005 | $0.176944 | $35,338,771 | $39,792,524 |