Cap Mercado $2.54T
-2.9%
Volumen 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.106775 | $0.106185 | $0.108459 | $0.108363 | $16,082,710 | $24,035,256 |
| Mar-20 2026 | $0.107919 | $0.106899 | $0.110556 | $0.107265 | $20,810,619 | $24,292,767 |
| Mar-19 2026 | $0.107402 | $0.106451 | $0.111599 | $0.111599 | $17,692,706 | $24,176,403 |
| Mar-18 2026 | $0.11157 | $0.110319 | $0.120524 | $0.120524 | $24,007,190 | $25,114,612 |
| Mar-17 2026 | $0.121143 | $0.118791 | $0.123624 | $0.123624 | $24,387,201 | $27,269,381 |
| Mar-16 2026 | $0.124704 | $0.116707 | $0.126078 | $0.117519 | $30,283,337 | $28,070,981 |
| Mar-15 2026 | $0.117768 | $0.113023 | $0.121773 | $0.113023 | $32,291,402 | $26,509,632 |
| Mar-14 2026 | $0.113939 | $0.113368 | $0.116689 | $0.113512 | $25,168,602 | $25,647,706 |
| Mar-13 2026 | $0.113891 | $0.111099 | $0.119195 | $0.111099 | $45,957,173 | $25,636,952 |
| Mar-12 2026 | $0.110212 | $0.104468 | $0.110212 | $0.107118 | $20,341,262 | $24,808,737 |
| Mar-11 2026 | $0.106569 | $0.101761 | $0.106569 | $0.102551 | $20,799,180 | $23,988,695 |
| Mar-10 2026 | $0.102281 | $0.101651 | $0.105132 | $0.101651 | $20,836,715 | $23,023,628 |
| Mar-09 2026 | $0.101835 | $0.099684 | $0.103509 | $0.099981 | $20,015,299 | $22,923,180 |
| Mar-08 2026 | $0.100047 | $0.099012 | $0.101014 | $0.100679 | $20,142,789 | $22,520,803 |
| Mar-07 2026 | $0.100283 | $0.100283 | $0.104803 | $0.104803 | $14,622,467 | $22,573,739 |