Cap Mercado $3.70T
3.13%
Volumen 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.294612 | $0.284111 | $0.304616 | $0.295437 | $65,496,235 | $66,317,194 |
| Nov-03 2025 | $0.294543 | $0.294091 | $0.356489 | $0.356489 | $77,174,930 | $66,301,713 |
| Nov-02 2025 | $0.353714 | $0.348333 | $0.364748 | $0.358928 | $47,752,213 | $79,621,151 |
| Nov-01 2025 | $0.358942 | $0.324391 | $0.360893 | $0.325019 | $45,739,008 | $80,797,949 |
| Oct-31 2025 | $0.325314 | $0.316451 | $0.332003 | $0.316451 | $42,942,373 | $73,228,253 |
| Oct-30 2025 | $0.314557 | $0.311108 | $0.358293 | $0.357238 | $56,093,641 | $70,806,813 |
| Oct-29 2025 | $0.362399 | $0.352366 | $0.367604 | $0.35724 | $51,060,347 | $81,576,116 |
| Oct-28 2025 | $0.355617 | $0.347299 | $0.371622 | $0.366846 | $59,855,603 | $80,049,607 |
| Oct-27 2025 | $0.367098 | $0.366043 | $0.383848 | $0.378592 | $53,101,923 | $82,633,796 |
| Oct-26 2025 | $0.379429 | $0.359294 | $0.379429 | $0.364272 | $36,187,306 | $85,409,593 |
| Oct-25 2025 | $0.367365 | $0.35799 | $0.371909 | $0.364893 | $31,283,245 | $82,693,880 |
| Oct-24 2025 | $0.366752 | $0.351532 | $0.367519 | $0.352434 | $40,198,256 | $82,555,949 |
| Oct-23 2025 | $0.351116 | $0.338811 | $0.35766 | $0.338811 | $44,667,942 | $79,036,375 |
| Oct-22 2025 | $0.334061 | $0.33111 | $0.354944 | $0.354944 | $56,798,289 | $75,197,323 |
| Oct-21 2025 | $0.357538 | $0.35494 | $0.385544 | $0.371795 | $56,941,516 | $80,481,961 |