Cap Mercado $4.02T 1.44%
Volumen 24h $342.50B 25.21%
BTC % 55.11% 0.29%
ETH % 12.01% 1.08%
Monedas 33.461 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Arkham ARKM

Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2025 $0.372617 $0.354279 $0.376687 $0.361033 $48,137,283 $83,876,182
Oct-18 2025 $0.361042 $0.353298 $0.366049 $0.353298 $45,315,282 $81,270,632
Oct-17 2025 $0.355996 $0.333822 $0.362222 $0.359415 $80,109,849 $80,134,811
Oct-16 2025 $0.35686 $0.35686 $0.387322 $0.379717 $65,207,527 $80,329,214
Oct-15 2025 $0.377893 $0.376957 $0.401664 $0.395768 $70,037,019 $85,063,892
Oct-14 2025 $0.398516 $0.372971 $0.419657 $0.419657 $88,194,984 $89,706,130
Oct-13 2025 $0.418308 $0.371595 $0.419348 $0.37616 $103,929,340 $94,161,198
Oct-12 2025 $0.375964 $0.324363 $0.385277 $0.331979 $94,497,513 $84,629,522
Oct-11 2025 $0.332704 $0.319857 $0.375621 $0.345701 $144,298,803 $74,891,701
Oct-10 2025 $0.315439 $0.294987 $0.532013 $0.515925 $150,270,501 $71,005,454
Oct-09 2025 $0.516305 $0.507378 $0.536498 $0.536498 $53,661,428 $116,220,319
Oct-08 2025 $0.535366 $0.516556 $0.543597 $0.521887 $47,593,452 $120,510,938
Oct-07 2025 $0.525708 $0.525108 $0.566248 $0.564484 $67,267,529 $118,337,088
Oct-06 2025 $0.563753 $0.531082 $0.569056 $0.531082 $60,975,675 $126,900,880
Oct-05 2025 $0.53527 $0.530672 $0.558678 $0.532781 $50,702,168 $120,489,492

Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 825 días, desde el día 18-07-2023.