Cap Mercado $2.77T
3.89%
Volumen 24h $297.23B
51.72%
BTC % 54.46%
-0.4%
ETH % 10.28%
4.08%
Monedas
34.341
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Ariva (ARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000016868 | $0.0000016764 | $0.0000016912 | $0.0000016764 | - | $122,390 |
| Mar-14 2026 | $0.0000016764 | $0.0000016723 | $0.0000016862 | $0.0000016769 | $26 | $121,631 |
| Mar-13 2026 | $0.0000016769 | $0.0000016742 | $0.0000018788 | $0.0000018249 | - | $121,666 |
| Mar-12 2026 | $0.0000018249 | $0.0000018062 | $0.0000018332 | $0.0000018332 | - | $132,408 |
| Mar-11 2026 | $0.0000018414 | $0.0000018174 | $0.0000018813 | $0.0000018813 | - | $133,606 |
| Mar-10 2026 | $0.0000018818 | $0.0000018742 | $0.0000019172 | $0.0000018761 | $30 | $136,531 |
| Mar-09 2026 | $0.0000018761 | $0.0000018505 | $0.0000018761 | $0.0000018558 | - | $136,120 |
| Mar-08 2026 | $0.0000018566 | $0.0000018456 | $0.0000019496 | $0.0000019496 | - | $134,703 |
| Mar-07 2026 | $0.0000019849 | $0.0000019849 | $0.0000020061 | $0.0000020059 | - | $144,012 |
| Mar-06 2026 | $0.000002016 | $0.0000020147 | $0.0000020895 | $0.0000020895 | - | $146,274 |
| Mar-05 2026 | $0.0000020895 | $0.0000020603 | $0.0000021354 | $0.0000021224 | - | $151,607 |
| Mar-04 2026 | $0.0000021303 | $0.0000019856 | $0.0000021303 | $0.0000019886 | - | $154,561 |
| Mar-03 2026 | $0.0000019887 | $0.0000019757 | $0.0000020143 | $0.0000020035 | - | $144,288 |
| Mar-02 2026 | $0.0000020007 | $0.0000019142 | $0.0000020048 | $0.0000019142 | $33 | $145,161 |
| Mar-01 2026 | $0.0000019142 | $0.0000018759 | $0.0000019717 | $0.000001876 | - | $138,888 |