Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-10 2024 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | - | NZ$144,103 |
Apr-09 2024 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | - | NZ$144,103 |
Apr-08 2024 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | - | NZ$144,103 |
Apr-07 2024 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | - | NZ$144,103 |
Apr-06 2024 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | - | NZ$144,103 |
Apr-05 2024 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | - | NZ$144,103 |
Apr-04 2024 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | - | NZ$144,103 |
Apr-03 2024 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | NZ$0.016198 | - | NZ$144,103 |
Apr-02 2024 | NZ$0.017057 | NZ$0.017057 | NZ$0.017057 | NZ$0.017057 | - | NZ$151,738 |
Apr-01 2024 | NZ$0.017057 | NZ$0.017057 | NZ$0.017877 | NZ$0.017877 | NZ$2 | NZ$151,738 |
Mar-31 2024 | NZ$0.017877 | NZ$0.017877 | NZ$0.017877 | NZ$0.017877 | - | NZ$159,037 |
Mar-30 2024 | NZ$0.017877 | NZ$0.017877 | NZ$0.017877 | NZ$0.017877 | - | NZ$159,037 |
Mar-29 2024 | NZ$0.017877 | NZ$0.017877 | NZ$0.017877 | NZ$0.017877 | - | NZ$159,037 |
Mar-28 2024 | NZ$0.017877 | NZ$0.017819 | NZ$0.017877 | NZ$0.017819 | NZ$1 | NZ$159,037 |
Mar-27 2024 | NZ$0.017819 | NZ$0.017819 | NZ$0.017819 | NZ$0.017819 | - | NZ$158,524 |
Análisis de precios históricos y de mercado de ArGoApp (ARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 857 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.