Cap Mercado £1.97T
-2.78%
Volumen 24h £113.52B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-10 2024 | £0.00776102 | £0.00776102 | £0.00776102 | £0.00776102 | - | £69,041 |
Apr-09 2024 | £0.00776102 | £0.00776102 | £0.00776102 | £0.00776102 | - | £69,041 |
Apr-08 2024 | £0.00776102 | £0.00776102 | £0.00776102 | £0.00776102 | - | £69,041 |
Apr-07 2024 | £0.00776102 | £0.00776102 | £0.00776102 | £0.00776102 | - | £69,041 |
Apr-06 2024 | £0.00776102 | £0.00776102 | £0.00776102 | £0.00776102 | - | £69,041 |
Apr-05 2024 | £0.00776102 | £0.00776102 | £0.00776102 | £0.00776102 | - | £69,041 |
Apr-04 2024 | £0.00776102 | £0.00776102 | £0.00776102 | £0.00776102 | - | £69,041 |
Apr-03 2024 | £0.00776102 | £0.00776102 | £0.00776102 | £0.00776102 | - | £69,041 |
Apr-02 2024 | £0.00817226 | £0.00817226 | £0.00817226 | £0.00817226 | - | £72,699 |
Apr-01 2024 | £0.00817226 | £0.00817226 | £0.00856534 | £0.00856534 | £1 | £72,699 |
Mar-31 2024 | £0.00856534 | £0.00856534 | £0.00856534 | £0.00856534 | - | £76,196 |
Mar-30 2024 | £0.00856534 | £0.00856534 | £0.00856534 | £0.00856534 | - | £76,196 |
Mar-29 2024 | £0.00856534 | £0.00856534 | £0.00856534 | £0.00856534 | - | £76,196 |
Mar-28 2024 | £0.00856534 | £0.00853769 | £0.00856534 | £0.00853769 | £1 | £76,196 |
Mar-27 2024 | £0.00853769 | £0.00853769 | £0.00853769 | £0.00853769 | - | £75,950 |
Análisis de precios históricos y de mercado de ArGoApp (ARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 857 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.