Cap Mercado €2.26T
-1.61%
Volumen 24h €119.44B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-10 2024 | €0.00905571 | €0.00905571 | €0.00905571 | €0.00905571 | - | €80,558 |
Apr-09 2024 | €0.00905571 | €0.00905571 | €0.00905571 | €0.00905571 | - | €80,558 |
Apr-08 2024 | €0.00905571 | €0.00905571 | €0.00905571 | €0.00905571 | - | €80,558 |
Apr-07 2024 | €0.00905571 | €0.00905571 | €0.00905571 | €0.00905571 | - | €80,558 |
Apr-06 2024 | €0.00905571 | €0.00905571 | €0.00905571 | €0.00905571 | - | €80,558 |
Apr-05 2024 | €0.00905571 | €0.00905571 | €0.00905571 | €0.00905571 | - | €80,558 |
Apr-04 2024 | €0.00905571 | €0.00905571 | €0.00905571 | €0.00905571 | - | €80,558 |
Apr-03 2024 | €0.00905571 | €0.00905571 | €0.00905571 | €0.00905571 | - | €80,558 |
Apr-02 2024 | €0.00953555 | €0.00953555 | €0.00953555 | €0.00953555 | - | €84,827 |
Apr-01 2024 | €0.00953555 | €0.00953555 | €0.00999421 | €0.00999421 | €1 | €84,827 |
Mar-31 2024 | €0.00999421 | €0.00999421 | €0.00999421 | €0.00999421 | - | €88,907 |
Mar-30 2024 | €0.00999421 | €0.00999421 | €0.00999421 | €0.00999421 | - | €88,907 |
Mar-29 2024 | €0.00999421 | €0.00999421 | €0.00999421 | €0.00999421 | - | €88,907 |
Mar-28 2024 | €0.00999421 | €0.00996195 | €0.00999421 | €0.00996195 | €1 | €88,907 |
Mar-27 2024 | €0.00996195 | €0.00996195 | €0.00996195 | €0.00996195 | - | €88,620 |
Análisis de precios históricos y de mercado de ArGoApp (ARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.