Cap Mercado HK$18.94T
-1.88%
Volumen 24h HK$1.02T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2024 | HK$0.076147 | HK$0.076147 | HK$0.076147 | HK$0.076147 | - | HK$677,395 |
Apr-09 2024 | HK$0.076147 | HK$0.076147 | HK$0.076147 | HK$0.076147 | - | HK$677,395 |
Apr-08 2024 | HK$0.076147 | HK$0.076147 | HK$0.076147 | HK$0.076147 | - | HK$677,395 |
Apr-07 2024 | HK$0.076147 | HK$0.076147 | HK$0.076147 | HK$0.076147 | - | HK$677,395 |
Apr-06 2024 | HK$0.076147 | HK$0.076147 | HK$0.076147 | HK$0.076147 | - | HK$677,395 |
Apr-05 2024 | HK$0.076147 | HK$0.076147 | HK$0.076147 | HK$0.076147 | - | HK$677,395 |
Apr-04 2024 | HK$0.076147 | HK$0.076147 | HK$0.076147 | HK$0.076147 | - | HK$677,395 |
Apr-03 2024 | HK$0.076147 | HK$0.076147 | HK$0.076147 | HK$0.076147 | - | HK$677,395 |
Apr-02 2024 | HK$0.080182 | HK$0.080182 | HK$0.080182 | HK$0.080182 | - | HK$713,288 |
Apr-01 2024 | HK$0.080182 | HK$0.080182 | HK$0.084039 | HK$0.084039 | HK$8 | HK$713,288 |
Mar-31 2024 | HK$0.084039 | HK$0.084039 | HK$0.084039 | HK$0.084039 | - | HK$747,598 |
Mar-30 2024 | HK$0.084039 | HK$0.084039 | HK$0.084039 | HK$0.084039 | - | HK$747,598 |
Mar-29 2024 | HK$0.084039 | HK$0.084039 | HK$0.084039 | HK$0.084039 | - | HK$747,598 |
Mar-28 2024 | HK$0.084039 | HK$0.083767 | HK$0.084039 | HK$0.083767 | HK$6 | HK$747,598 |
Mar-27 2024 | HK$0.083767 | HK$0.083767 | HK$0.083767 | HK$0.083767 | - | HK$745,184 |
Análisis de precios históricos y de mercado de ArGoApp (ARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 857 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.