Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de ARCS (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0008858 | $0.00088282 | $0.00092662 | $0.00089863 | $97,428 | - |
| Aug-29 2024 | $0.00088921 | $0.00088921 | $0.00092432 | $0.00092202 | $90,143 | - |
| Aug-28 2024 | $0.00092724 | $0.00088733 | $0.00099004 | $0.00090877 | $99,897 | - |
| Aug-27 2024 | $0.00090518 | $0.00090518 | $0.00113971 | $0.00107194 | $115,025 | - |
| Aug-26 2024 | $0.0010751 | $0.00106828 | $0.00121394 | $0.00108535 | $109,316 | - |
| Aug-25 2024 | $0.00108544 | $0.00106638 | $0.00110187 | $0.00107368 | $126,652 | - |
| Aug-24 2024 | $0.00106934 | $0.00103258 | $0.00116349 | $0.00103258 | $110,792 | - |
| Aug-23 2024 | $0.00103374 | $0.00096349 | $0.00116532 | $0.00101026 | $105,941 | - |
| Aug-22 2024 | $0.00100882 | $0.00094631 | $0.00101118 | $0.00095057 | $79,340 | - |
| Aug-21 2024 | $0.00094994 | $0.00094431 | $0.00095401 | $0.00094431 | $95,513 | - |
| Aug-20 2024 | $0.00094109 | $0.00091695 | $0.00102612 | $0.00096226 | $78,509 | - |
| Aug-19 2024 | $0.00097866 | $0.00094376 | $0.00098063 | $0.00094376 | $256,758 | - |
| Aug-18 2024 | $0.0009239 | $0.0009239 | $0.00096195 | $0.00093846 | $122,735 | - |
| Aug-17 2024 | $0.0009385 | $0.00089975 | $0.00095488 | $0.00089975 | $77,155 | - |
| Aug-16 2024 | $0.00089969 | $0.00084398 | $0.00091045 | $0.00085749 | $8,959 | - |