Cap Mercado $4.46T -0.25%
Volumen 24h $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
ARCS ARX

Precios Históricos de ARCS (ARX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $0.02541 $0.025271 $0.027202 $0.027202 $5,045,075 -
Oct-07 2025 $0.025314 $0.024732 $0.025802 $0.025534 $4,696,146 -
Oct-06 2025 $0.022992 $0.019191 $0.024448 $0.020362 $4,238,762 -
Oct-05 2025 $0.020176 $0.018824 $0.020479 $0.018824 $3,862,665 -
Oct-04 2025 $0.019273 $0.019026 $0.02045 $0.019194 $3,972,441 -
Oct-03 2025 $0.019231 $0.01843 $0.019893 $0.01843 $3,855,141 -
Oct-02 2025 $0.018113 $0.017561 $0.018553 $0.017731 $3,424,324 -
Oct-01 2025 $0.017485 $0.017382 $0.020918 $0.02026 $3,868,659 -
Sep-30 2025 $0.020261 $0.019507 $0.020896 $0.019507 $3,816,622 -
Sep-29 2025 $0.01969 $0.01717 $0.020072 $0.01717 $3,402,794 -
Sep-28 2025 $0.017285 $0.017008 $0.018456 $0.018456 $3,597,518 -
Sep-27 2025 $0.018024 $0.016913 $0.018239 $0.016988 $3,460,159 -
Sep-26 2025 $0.017226 $0.016974 $0.020119 $0.019209 $3,799,581 -
Sep-25 2025 $0.019288 $0.019173 $0.019771 $0.019219 $3,888,521 -
Sep-24 2025 $0.019534 $0.019266 $0.020397 $0.020397 $3,854,505 -

Análisis de precios históricos y de mercado de ARCS (ARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2075 días, desde el día 03-02-2020.