Cap Mercado $4.12T
0.05%
Volumen 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de ARCS (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011483 | $0.010181 | $0.011753 | $0.011005 | $860,248 | - |
| Aug-18 2025 | $0.011796 | $0.00893515 | $0.012001 | $0.00961268 | $853,184 | - |
| Aug-17 2025 | $0.00957027 | $0.00936149 | $0.00969585 | $0.00950754 | $764,744 | - |
| Aug-16 2025 | $0.00935163 | $0.00926446 | $0.00984853 | $0.00975651 | $715,940 | - |
| Aug-15 2025 | $0.0097246 | $0.0096975 | $0.010609 | $0.010609 | $802,316 | - |
| Aug-14 2025 | $0.010762 | $0.00825903 | $0.010762 | $0.00901743 | $730,376 | - |
| Aug-13 2025 | $0.00899729 | $0.00853335 | $0.0091988 | $0.00858428 | $674,692 | - |
| Aug-12 2025 | $0.00851745 | $0.00800805 | $0.0089536 | $0.00800805 | $713,967 | - |
| Aug-11 2025 | $0.00769247 | $0.0076917 | $0.00813854 | $0.00813854 | $681,270 | - |
| Aug-10 2025 | $0.00813952 | $0.00798105 | $0.00817902 | $0.00817902 | $678,465 | - |
| Aug-09 2025 | $0.00719061 | $0.00703155 | $0.00801679 | $0.00800082 | $659,549 | - |
| Aug-08 2025 | $0.00800087 | $0.00699954 | $0.00800087 | $0.00746871 | $639,634 | - |
| Aug-07 2025 | $0.00746507 | $0.00702483 | $0.00746507 | $0.00702483 | $612,687 | - |
| Aug-06 2025 | $0.0070013 | $0.0070013 | $0.00731793 | $0.00712985 | $536,720 | - |
| Aug-05 2025 | $0.00697391 | $0.00697264 | $0.00752154 | $0.00723646 | $631,177 | - |