Cap Mercado $4.22T
1.87%
Volumen 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARCS (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011404 | $0.011404 | $0.016077 | $0.016077 | $3,164,598 | - |
| Sep-08 2025 | $0.016447 | $0.01331 | $0.016447 | $0.014065 | $2,644,603 | - |
| Sep-07 2025 | $0.013826 | $0.013246 | $0.014038 | $0.013322 | $2,685,936 | - |
| Sep-06 2025 | $0.013478 | $0.013177 | $0.01413 | $0.013959 | $2,876,680 | - |
| Sep-05 2025 | $0.014521 | $0.01422 | $0.017038 | $0.016017 | $3,283,618 | - |
| Sep-04 2025 | $0.015962 | $0.015656 | $0.017509 | $0.016736 | $3,159,180 | - |
| Sep-03 2025 | $0.016462 | $0.015942 | $0.017278 | $0.016067 | $2,962,752 | - |
| Sep-02 2025 | $0.015709 | $0.015291 | $0.016281 | $0.015708 | $2,824,960 | - |
| Sep-01 2025 | $0.015751 | $0.015121 | $0.015895 | $0.015221 | $2,607,085 | - |
| Aug-31 2025 | $0.015109 | $0.013687 | $0.015679 | $0.01376 | $2,448,215 | - |
| Aug-30 2025 | $0.01284 | $0.012839 | $0.013655 | $0.01335 | $2,360,775 | - |
| Aug-29 2025 | $0.012381 | $0.011602 | $0.013338 | $0.011916 | $2,190,292 | - |
| Aug-28 2025 | $0.011213 | $0.010729 | $0.012084 | $0.01119 | $2,026,117 | - |
| Aug-27 2025 | $0.011442 | $0.010973 | $0.012066 | $0.011434 | $1,867,886 | - |
| Aug-26 2025 | $0.010985 | $0.010557 | $0.011408 | $0.011267 | $1,659,094 | - |