Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Archway (ARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00248909 | $0.00248909 | $0.00255696 | $0.00255696 | $112,273 | - |
| Nov-16 2025 | $0.00254831 | $0.00254551 | $0.00260985 | $0.00259987 | $113,360 | - |
| Nov-15 2025 | $0.00259943 | $0.0025804 | $0.0026102 | $0.00259005 | $111,943 | - |
| Nov-14 2025 | $0.00258969 | $0.00257993 | $0.0026004 | $0.00259113 | $111,082 | - |
| Nov-13 2025 | $0.00260043 | $0.00256445 | $0.00263686 | $0.00262653 | $114,654 | - |
| Nov-12 2025 | $0.00263556 | $0.00260867 | $0.00266419 | $0.00262808 | $111,480 | - |
| Nov-11 2025 | $0.00263688 | $0.00261787 | $0.00265673 | $0.00264744 | $114,093 | - |
| Nov-10 2025 | $0.00264764 | $0.00263781 | $0.00265574 | $0.00264738 | $113,081 | - |
| Nov-09 2025 | $0.00263794 | $0.00263794 | $0.00267933 | $0.00266988 | $113,584 | - |
| Nov-08 2025 | $0.00267212 | $0.00262903 | $0.00269525 | $0.00262903 | $153,517 | - |
| Nov-07 2025 | $0.00273631 | $0.00265761 | $0.0027637 | $0.00266923 | $112,938 | - |
| Nov-06 2025 | $0.00265955 | $0.00265022 | $0.00266149 | $0.00265128 | $115,242 | - |
| Nov-05 2025 | $0.00266145 | $0.00264896 | $0.00266178 | $0.00264896 | $112,571 | - |
| Nov-04 2025 | $0.00266075 | $0.00263761 | $0.00266075 | $0.00264927 | $112,111 | - |
| Nov-03 2025 | $0.00264066 | $0.00263938 | $0.00270711 | $0.00270711 | $115,806 | - |