Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Archway (ARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0022392 | $0.00222987 | $0.00225672 | $0.00224947 | $112,329 | - |
| Dec-07 2025 | $0.00224003 | $0.00223011 | $0.00224935 | $0.00223011 | $112,011 | - |
| Dec-06 2025 | $0.00223095 | $0.00222965 | $0.00225035 | $0.00223204 | $112,811 | - |
| Dec-05 2025 | $0.00223266 | $0.0022315 | $0.00225088 | $0.00225074 | $112,503 | - |
| Dec-04 2025 | $0.00223322 | $0.00223116 | $0.0022502 | $0.00223224 | $114,401 | - |
| Dec-03 2025 | $0.00223243 | $0.0022322 | $0.00225156 | $0.00225146 | $113,200 | - |
| Dec-02 2025 | $0.00225131 | $0.00223366 | $0.00225178 | $0.00225178 | $111,778 | - |
| Dec-01 2025 | $0.00223531 | $0.00223441 | $0.0022811 | $0.0022811 | $111,474 | - |
| Nov-30 2025 | $0.00227149 | $0.00226163 | $0.00230906 | $0.00229842 | $112,244 | - |
| Nov-29 2025 | $0.0022908 | $0.00228966 | $0.00230826 | $0.00230796 | $111,864 | - |
| Nov-28 2025 | $0.00229942 | $0.00225892 | $0.00233352 | $0.00226817 | $112,255 | - |
| Nov-27 2025 | $0.00225981 | $0.00225864 | $0.00227833 | $0.00226885 | $123,298 | - |
| Nov-26 2025 | $0.00226908 | $0.00225851 | $0.00227801 | $0.00226877 | $112,058 | - |
| Nov-25 2025 | $0.00225908 | $0.00225844 | $0.00227053 | $0.0022652 | $105,893 | - |
| Nov-24 2025 | $0.00225388 | $0.00223803 | $0.00243014 | $0.00240977 | $125,475 | - |