Cap Mercado $2.58T -0.32%
Volumen 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Archway ARCH

Precios Históricos de Archway (ARCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.044323 $0.043996 $0.044323 $0.044301 $195,485 -
Jul-27 2024 $0.044568 $0.044218 $0.044608 $0.044334 $186,131 -
Jul-26 2024 $0.044322 $0.043042 $0.044334 $0.043042 $182,626 -
Jul-25 2024 $0.043281 $0.043221 $0.04485 $0.04485 $182,809 -
Jul-24 2024 $0.045178 $0.045088 $0.049444 $0.049423 $228,011 -
Jul-23 2024 $0.04946 $0.049407 $0.050501 $0.050501 $163,145 -
Jul-22 2024 $0.050431 $0.050403 $0.050685 $0.050514 $137,982 -
Jul-21 2024 $0.05 $0.04926 $0.051147 $0.050867 $159,048 -
Jul-20 2024 $0.050872 $0.050862 $0.051256 $0.051118 $139,722 -
Jul-19 2024 $0.050974 $0.050046 $0.050974 $0.050057 $130,738 -
Jul-18 2024 $0.050061 $0.04986 $0.050429 $0.049999 $143,228 -
Jul-17 2024 $0.04995 $0.048494 $0.051965 $0.048507 $171,407 -
Jul-16 2024 $0.048493 $0.047964 $0.049615 $0.049153 $143,933 -
Jul-15 2024 $0.048551 $0.047172 $0.04864 $0.047172 $137,109 -
Jul-14 2024 $0.047106 $0.046489 $0.049492 $0.049252 $140,670 -

Análisis de precios históricos y de mercado de Archway (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 18-07-2023.