Cap Mercado $2.40T
-0.51%
Volumen 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Archway (ARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.037947 | $0.037937 | $0.038272 | $0.038207 | $89,819 | - |
| Aug-23 2024 | $0.038191 | $0.036534 | $0.038191 | $0.036733 | $129,139 | - |
| Aug-22 2024 | $0.036747 | $0.0367 | $0.037048 | $0.037029 | $131,095 | - |
| Aug-21 2024 | $0.03701 | $0.036375 | $0.03701 | $0.036375 | $128,533 | - |
| Aug-20 2024 | $0.03637 | $0.035128 | $0.03637 | $0.035128 | $149,101 | - |
| Aug-19 2024 | $0.035114 | $0.034925 | $0.035734 | $0.035645 | $138,599 | - |
| Aug-18 2024 | $0.035725 | $0.035691 | $0.035902 | $0.035877 | $145,548 | - |
| Aug-17 2024 | $0.035844 | $0.035487 | $0.035871 | $0.035871 | $135,067 | - |
| Aug-16 2024 | $0.035882 | $0.035423 | $0.035882 | $0.035423 | $138,504 | - |
| Aug-15 2024 | $0.035506 | $0.035338 | $0.035623 | $0.035623 | $140,244 | - |
| Aug-14 2024 | $0.035586 | $0.035485 | $0.036319 | $0.035574 | $141,610 | - |
| Aug-13 2024 | $0.035552 | $0.035363 | $0.037184 | $0.036922 | $129,893 | - |
| Aug-12 2024 | $0.036891 | $0.036838 | $0.038489 | $0.038489 | $126,302 | - |
| Aug-11 2024 | $0.038585 | $0.038585 | $0.039202 | $0.039065 | $99,351 | - |
| Aug-10 2024 | $0.039118 | $0.038687 | $0.039118 | $0.0388 | $123,297 | - |