Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARCHEAN (ARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-13 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-12 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-11 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-10 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-09 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-08 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-07 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-06 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-05 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-04 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-03 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-02 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-01 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-30 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |