Cap Mercado $2.23T
3.5%
Volumen 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de ARCHEAN (ARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0006001 | $0.00059977 | $0.0006001 | $0.00059987 | - | - |
| Sep-15 2024 | $0.00059991 | $0.00059991 | $0.00060017 | $0.00060001 | - | - |
| Sep-14 2024 | $0.00060006 | $0.0006 | $0.0006006 | $0.0006006 | - | - |
| Sep-13 2024 | $0.0006002 | $0.0005999 | $0.00060023 | $0.00059995 | - | - |
| Sep-12 2024 | $0.00059988 | $0.00059978 | $0.00060014 | $0.00060014 | - | - |
| Sep-11 2024 | $0.00060007 | $0.00059986 | $0.00060012 | $0.00059993 | - | - |
| Sep-10 2024 | $0.0005999 | $0.00059983 | $0.00060046 | $0.00060012 | - | - |
| Sep-09 2024 | $0.00060013 | $0.0005998 | $0.00060021 | $0.00059991 | - | - |
| Sep-08 2024 | $0.00059999 | $0.00059976 | $0.00060002 | $0.00059981 | - | - |
| Sep-07 2024 | $0.00059991 | $0.00059978 | $0.00060003 | $0.00059978 | - | - |
| Sep-06 2024 | $0.0005998 | $0.00059943 | $0.00060002 | $0.00059989 | - | - |
| Sep-05 2024 | $0.00059977 | $0.00059973 | $0.00060032 | $0.00059988 | - | - |
| Sep-04 2024 | $0.00059991 | $0.00059971 | $0.00060016 | $0.00059974 | - | - |
| Sep-03 2024 | $0.00059977 | $0.00059967 | $0.00060005 | $0.00059988 | - | - |
| Sep-02 2024 | $0.00059983 | $0.00059981 | $0.00060036 | $0.00060036 | - | - |