Cap Mercado $2.24T
-2.21%
Volumen 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARCHEAN (ARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00059948 | $0.00059936 | $0.00059994 | $0.00059951 | - | - |
| Oct-08 2024 | $0.00059972 | $0.0005995 | $0.00060003 | $0.00059982 | - | - |
| Oct-07 2024 | $0.00059993 | $0.00059975 | $0.0006001 | $0.00059995 | - | - |
| Oct-06 2024 | $0.00059991 | $0.00059984 | $0.00060017 | $0.00059992 | - | - |
| Oct-05 2024 | $0.00059987 | $0.00059982 | $0.00060012 | $0.00059996 | - | - |
| Oct-04 2024 | $0.00059989 | $0.00059979 | $0.00060004 | $0.00059997 | - | - |
| Oct-03 2024 | $0.00060028 | $0.00059977 | $0.00060028 | $0.00059983 | - | - |
| Oct-02 2024 | $0.00059977 | $0.00059969 | $0.00060038 | $0.00059979 | - | - |
| Oct-01 2024 | $0.00059976 | $0.00059952 | $0.00060029 | $0.00059972 | - | - |
| Sep-30 2024 | $0.0005999 | $0.00059967 | $0.00060013 | $0.00059995 | - | - |
| Sep-29 2024 | $0.00060006 | $0.00059991 | $0.00060013 | $0.00060002 | - | - |
| Sep-28 2024 | $0.00060004 | $0.00059999 | $0.00060022 | $0.00060005 | - | - |
| Sep-27 2024 | $0.00060014 | $0.00059993 | $0.00060033 | $0.00060023 | - | - |
| Sep-26 2024 | $0.00060004 | $0.00059976 | $0.00060011 | $0.00059989 | - | - |
| Sep-25 2024 | $0.00059979 | $0.00059979 | $0.00060002 | $0.00060001 | - | - |