Cap Mercado $2.40T
-6.48%
Volumen 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monedas
28.340
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARCHEAN (ARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00059973 | $0.00059963 | $0.00060008 | $0.00059975 | - | - |
| Jul-30 2024 | $0.00059984 | $0.00059972 | $0.00060001 | $0.00059991 | - | - |
| Jul-29 2024 | $0.00059983 | $0.00059979 | $0.00060003 | $0.00059996 | - | - |
| Jul-28 2024 | $0.00059994 | $0.00059984 | $0.00060007 | $0.00059998 | - | - |
| Jul-27 2024 | $0.00059995 | $0.00059991 | $0.00060014 | $0.00060001 | - | - |
| Jul-26 2024 | $0.00059997 | $0.00059975 | $0.00060003 | $0.00059975 | - | - |
| Jul-25 2024 | $0.0005998 | $0.00059972 | $0.0006 | $0.00059979 | - | - |
| Jul-24 2024 | $0.00059981 | $0.00059981 | $0.00060016 | $0.00059996 | - | - |
| Jul-23 2024 | $0.00060014 | $0.00059988 | $0.00060027 | $0.00060019 | - | - |
| Jul-22 2024 | $0.00060017 | $0.00059998 | $0.00060033 | $0.00060005 | - | - |
| Jul-21 2024 | $0.00060005 | $0.00060003 | $0.00060031 | $0.00060015 | - | - |
| Jul-20 2024 | $0.00060015 | $0.00060015 | $0.00060043 | $0.00060043 | - | - |
| Jul-19 2024 | $0.00060048 | $0.00059974 | $0.00060048 | $0.00060017 | - | - |
| Jul-18 2024 | $0.00059987 | $0.00059984 | $0.00060014 | $0.00059993 | - | - |
| Jul-17 2024 | $0.00060001 | $0.00059997 | $0.00060036 | $0.0006003 | - | - |