Cap Mercado $2.20T
2.44%
Volumen 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0006001 | $0.00059977 | $0.0006001 | $0.00059987 | - | - |
Sep-15 2024 | $0.00059991 | $0.00059991 | $0.00060017 | $0.00060001 | - | - |
Sep-14 2024 | $0.00060006 | $0.0006 | $0.0006006 | $0.0006006 | - | - |
Sep-13 2024 | $0.0006002 | $0.0005999 | $0.00060023 | $0.00059995 | - | - |
Sep-12 2024 | $0.00059988 | $0.00059978 | $0.00060014 | $0.00060014 | - | - |
Sep-11 2024 | $0.00060007 | $0.00059986 | $0.00060012 | $0.00059993 | - | - |
Sep-10 2024 | $0.0005999 | $0.00059983 | $0.00060046 | $0.00060012 | - | - |
Sep-09 2024 | $0.00060013 | $0.0005998 | $0.00060021 | $0.00059991 | - | - |
Sep-08 2024 | $0.00059999 | $0.00059976 | $0.00060002 | $0.00059981 | - | - |
Sep-07 2024 | $0.00059991 | $0.00059978 | $0.00060003 | $0.00059978 | - | - |
Sep-06 2024 | $0.0005998 | $0.00059943 | $0.00060002 | $0.00059989 | - | - |
Sep-05 2024 | $0.00059977 | $0.00059973 | $0.00060032 | $0.00059988 | - | - |
Sep-04 2024 | $0.00059991 | $0.00059971 | $0.00060016 | $0.00059974 | - | - |
Sep-03 2024 | $0.00059977 | $0.00059967 | $0.00060005 | $0.00059988 | - | - |
Sep-02 2024 | $0.00059983 | $0.00059981 | $0.00060036 | $0.00060036 | - | - |