Cap Mercado $3.17T
0.66%
Volumen 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arcblock (ABT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.256176 | $0.256176 | $0.259928 | $0.259928 | $209,533 | $25,247,269 |
| Dec-23 2025 | $0.259843 | $0.258701 | $0.261558 | $0.261558 | $173,596 | $25,608,679 |
| Dec-22 2025 | $0.260932 | $0.258955 | $0.269326 | $0.261289 | $212,435 | $25,716,054 |
| Dec-21 2025 | $0.25933 | $0.25933 | $0.268741 | $0.26381 | $194,138 | $25,558,175 |
| Dec-20 2025 | $0.265682 | $0.265682 | $0.277563 | $0.27683 | $191,136 | $26,184,174 |
| Dec-19 2025 | $0.278793 | $0.2513 | $0.278793 | $0.253174 | $300,626 | $27,476,329 |
| Dec-18 2025 | $0.252412 | $0.252412 | $0.273453 | $0.260296 | $314,598 | $24,876,300 |
| Dec-17 2025 | $0.266903 | $0.266162 | $0.290015 | $0.284431 | $375,168 | $26,304,451 |
| Dec-16 2025 | $0.278411 | $0.278381 | $0.28781 | $0.28781 | $345,064 | $27,438,628 |
| Dec-15 2025 | $0.288503 | $0.275629 | $0.306373 | $0.299173 | $432,814 | $28,433,292 |
| Dec-14 2025 | $0.300595 | $0.300595 | $0.316709 | $0.316231 | $211,496 | $29,624,949 |
| Dec-13 2025 | $0.314439 | $0.312819 | $0.321698 | $0.312819 | $224,456 | $30,989,391 |
| Dec-12 2025 | $0.312381 | $0.311795 | $0.332884 | $0.321439 | $282,358 | $30,786,554 |
| Dec-11 2025 | $0.321498 | $0.313714 | $0.338627 | $0.338627 | $293,404 | $31,685,073 |
| Dec-10 2025 | $0.336706 | $0.332975 | $0.353972 | $0.353972 | $256,556 | $33,183,914 |