Cap Mercado $2.39T
-0.6%
Volumen 24h $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Arcblock (ABT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.7686 | $1.7189 | $1.7954 | $1.7954 | $1,307,700 | $174,307,501 |
| Jul-31 2024 | $1.7959 | $1.7846 | $1.8442 | $1.8381 | $999,916 | $177,003,016 |
| Jul-30 2024 | $1.8502 | $1.8502 | $1.9246 | $1.9107 | $1,127,318 | $182,353,204 |
| Jul-29 2024 | $1.9317 | $1.9225 | $2.0974 | $1.9795 | $1,579,711 | $190,383,692 |
| Jul-28 2024 | $1.9733 | $1.9524 | $2.0154 | $1.9709 | $702,324 | $194,482,788 |
| Jul-27 2024 | $1.9783 | $1.9292 | $2.0395 | $1.9410 | $1,831,035 | $194,976,374 |
| Jul-26 2024 | $1.9120 | $1.7758 | $1.9544 | $1.7758 | $1,429,828 | $188,439,533 |
| Jul-25 2024 | $1.7063 | $1.7063 | $1.8605 | $1.8605 | $2,135,719 | $168,167,571 |
| Jul-24 2024 | $1.8327 | $1.8327 | $1.9062 | $1.8891 | $1,273,326 | $180,629,822 |
| Jul-23 2024 | $1.8724 | $1.8239 | $1.9673 | $1.9515 | $2,046,677 | $184,535,971 |
| Jul-22 2024 | $1.9448 | $1.9448 | $2.0437 | $1.9979 | $12,686,487 | $191,668,471 |
| Jul-21 2024 | $2.0008 | $1.9721 | $2.0192 | $2.0082 | $2,878,901 | $197,193,446 |
| Jul-20 2024 | $2.0106 | $2.0094 | $2.0993 | $2.0773 | $2,001,637 | $198,158,830 |
| Jul-19 2024 | $2.0755 | $1.9913 | $2.0773 | $2.0305 | $2,998,630 | $204,554,695 |
| Jul-18 2024 | $2.0220 | $1.9977 | $2.1669 | $2.1593 | $3,044,190 | $199,277,017 |