Cap Mercado $4.00T
0.85%
Volumen 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Arcblock (ABT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.485095 | $0.479761 | $0.487965 | $0.479761 | $242,167 | $47,808,232 |
| Oct-22 2025 | $0.481141 | $0.479201 | $0.502935 | $0.502935 | $257,848 | $47,418,540 |
| Oct-21 2025 | $0.505427 | $0.501687 | $0.519342 | $0.518989 | $346,690 | $49,812,009 |
| Oct-20 2025 | $0.518974 | $0.511949 | $0.518974 | $0.511949 | $257,077 | $51,147,145 |
| Oct-19 2025 | $0.51094 | $0.480199 | $0.513445 | $0.48897 | $335,519 | $50,355,433 |
| Oct-18 2025 | $0.488255 | $0.481325 | $0.49152 | $0.485582 | $264,426 | $48,119,670 |
| Oct-17 2025 | $0.484956 | $0.475612 | $0.520848 | $0.50399 | $447,732 | $47,794,567 |
| Oct-16 2025 | $0.503743 | $0.495063 | $0.518483 | $0.516981 | $341,550 | $49,646,132 |
| Oct-15 2025 | $0.515708 | $0.514449 | $0.558403 | $0.558403 | $371,353 | $50,825,336 |
| Oct-14 2025 | $0.556037 | $0.553067 | $0.573864 | $0.572336 | $249,656 | $54,799,877 |
| Oct-13 2025 | $0.57578 | $0.566731 | $0.579354 | $0.569483 | $345,450 | $56,745,644 |
| Oct-12 2025 | $0.569125 | $0.533782 | $0.574714 | $0.541756 | $313,999 | $56,089,752 |
| Oct-11 2025 | $0.540974 | $0.517283 | $0.560329 | $0.560329 | $437,299 | $53,315,376 |
| Oct-10 2025 | $0.563366 | $0.549524 | $0.61605 | $0.614968 | $572,617 | $55,522,235 |
| Oct-09 2025 | $0.607073 | $0.60275 | $0.640233 | $0.640233 | $410,125 | $59,829,712 |