Cap Mercado $2.15T
0.71%
Volumen 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Arcblock (ABT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.5169 | $1.4330 | $1.7170 | $1.6457 | $2,112,106 | $149,501,118 |
| Aug-06 2024 | $1.7017 | $1.4894 | $1.8190 | $1.4894 | $3,490,099 | $167,714,167 |
| Aug-05 2024 | $1.5242 | $1.0913 | $1.6531 | $1.6531 | $8,810,058 | $150,219,990 |
| Aug-04 2024 | $1.6386 | $1.2843 | $1.6952 | $1.4050 | $4,950,923 | $161,495,092 |
| Aug-03 2024 | $1.4080 | $1.3840 | $1.5929 | $1.5775 | $2,111,140 | $138,769,122 |
| Aug-02 2024 | $1.5444 | $1.5444 | $1.7771 | $1.7719 | $2,375,423 | $152,214,216 |
| Aug-01 2024 | $1.7686 | $1.7189 | $1.7954 | $1.7954 | $1,307,700 | $174,307,501 |
| Jul-31 2024 | $1.7959 | $1.7846 | $1.8442 | $1.8381 | $999,916 | $177,003,016 |
| Jul-30 2024 | $1.8502 | $1.8502 | $1.9246 | $1.9107 | $1,127,318 | $182,353,204 |
| Jul-29 2024 | $1.9317 | $1.9225 | $2.0974 | $1.9795 | $1,579,711 | $190,383,692 |
| Jul-28 2024 | $1.9733 | $1.9524 | $2.0154 | $1.9709 | $702,324 | $194,482,788 |
| Jul-27 2024 | $1.9783 | $1.9292 | $2.0395 | $1.9410 | $1,831,035 | $194,976,374 |
| Jul-26 2024 | $1.9120 | $1.7758 | $1.9544 | $1.7758 | $1,429,828 | $188,439,533 |
| Jul-25 2024 | $1.7063 | $1.7063 | $1.8605 | $1.8605 | $2,135,719 | $168,167,571 |
| Jul-24 2024 | $1.8327 | $1.8327 | $1.9062 | $1.8891 | $1,273,326 | $180,629,822 |