Cap Mercado $4.05T
2.98%
Volumen 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arbidex (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00049694 | $0.00047448 | $0.0004981 | $0.00048776 | $27 | - |
| Jul-14 2025 | $0.00048971 | $0.00048609 | $0.00050541 | $0.00048738 | $26 | - |
| Jul-13 2025 | $0.00048577 | $0.00047071 | $0.00049332 | $0.00047072 | $25 | - |
| Jul-12 2025 | $0.00046937 | $0.00046559 | $0.00048046 | $0.00047498 | $24 | - |
| Jul-11 2025 | $0.00047686 | $0.00047302 | $0.00048965 | $0.00047302 | $25 | - |
| Jul-10 2025 | $0.00047668 | $0.00044719 | $0.00047668 | $0.00044829 | $25 | - |
| Jul-09 2025 | $0.00044955 | $0.00043669 | $0.00045051 | $0.00043944 | $22 | - |
| Jul-08 2025 | $0.00044004 | $0.00043557 | $0.00047637 | $0.00047637 | $21 | - |
| Jul-07 2025 | $0.00047441 | $0.00047372 | $0.00047685 | $0.0004748 | $22 | - |
| Jul-06 2025 | $0.00047433 | $0.00043235 | $0.00047536 | $0.00047505 | $22 | - |
| Jul-05 2025 | $0.00047504 | $0.00046617 | $0.00047545 | $0.00047345 | $22 | - |
| Jul-04 2025 | $0.00047521 | $0.00043211 | $0.00047591 | $0.00043244 | $21 | - |
| Jul-03 2025 | $0.00043238 | $0.0004318 | $0.00047535 | $0.00047534 | $20 | - |
| Jul-02 2025 | $0.0004318 | $0.0004318 | $0.0004769 | $0.0004769 | $22 | - |
| Jul-01 2025 | $0.00047415 | $0.00047351 | $0.00047628 | $0.00047425 | $21 | - |