Cap Mercado $2.48T
4.45%
Volumen 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arbidex (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00036834 | $0.00036765 | $0.00037024 | $0.0003686 | $2 | - |
| Feb-27 2026 | $0.0003682 | $0.00036758 | $0.00036951 | $0.00036808 | $2 | - |
| Feb-26 2026 | $0.00036834 | $0.00036784 | $0.00036956 | $0.0003695 | $2 | - |
| Feb-25 2026 | $0.00036973 | $0.00036689 | $0.00037038 | $0.00036833 | $2 | - |
| Feb-24 2026 | $0.00036779 | $0.00036764 | $0.00036901 | $0.00036819 | $2 | - |
| Feb-23 2026 | $0.00036846 | $0.00036754 | $0.00037023 | $0.00036859 | $2 | - |
| Feb-22 2026 | $0.00036925 | $0.00036794 | $0.00036962 | $0.00036834 | $2 | - |
| Feb-21 2026 | $0.00036846 | $0.00036708 | $0.00036975 | $0.00036885 | $2 | - |
| Feb-20 2026 | $0.00036796 | $0.00036769 | $0.00036937 | $0.00036846 | $2 | - |
| Feb-19 2026 | $0.00036859 | $0.00036702 | $0.00036912 | $0.00036795 | $2 | - |
| Feb-18 2026 | $0.00036833 | $0.00036783 | $0.00036937 | $0.00036859 | $2 | - |
| Feb-17 2026 | $0.00036821 | $0.00036718 | $0.00036897 | $0.00036897 | $2 | - |
| Feb-16 2026 | $0.00036796 | $0.0003677 | $0.00036898 | $0.00036834 | $2 | - |
| Feb-15 2026 | $0.00036808 | $0.00033953 | $0.00036933 | $0.00036822 | $2 | - |
| Feb-14 2026 | $0.00036896 | $0.00034011 | $0.00036896 | $0.00036834 | $2 | - |