Cap Mercado $4.08T
-3.03%
Volumen 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Arbidex (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00047512 | $0.00047249 | $0.00047558 | $0.00047435 | $29 | - |
| Aug-17 2025 | $0.00047576 | $0.00047406 | $0.00047576 | $0.00047434 | $29 | - |
| Aug-16 2025 | $0.00047495 | $0.000473 | $0.00047544 | $0.000473 | $28 | - |
| Aug-15 2025 | $0.00047446 | $0.00047339 | $0.00047578 | $0.00047519 | $28 | - |
| Aug-14 2025 | $0.00047404 | $0.00047287 | $0.00047605 | $0.00047431 | $28 | - |
| Aug-13 2025 | $0.00047493 | $0.00047357 | $0.0004758 | $0.00047567 | $31 | - |
| Aug-12 2025 | $0.00047562 | $0.00047284 | $0.00047562 | $0.00047284 | $30 | - |
| Aug-11 2025 | $0.00047367 | $0.00047338 | $0.00047618 | $0.00047488 | $28 | - |
| Aug-10 2025 | $0.00047465 | $0.00047202 | $0.00047541 | $0.00047202 | $29 | - |
| Aug-09 2025 | $0.00047447 | $0.00047286 | $0.00047518 | $0.00047496 | $29 | - |
| Aug-08 2025 | $0.00047483 | $0.00047334 | $0.00047565 | $0.00047515 | $28 | - |
| Aug-07 2025 | $0.0004749 | $0.00047349 | $0.00051404 | $0.00051334 | $27 | - |
| Aug-06 2025 | $0.00047465 | $0.00047417 | $0.00051387 | $0.00050484 | $25 | - |
| Aug-05 2025 | $0.00050655 | $0.00047359 | $0.00051375 | $0.00047359 | $27 | - |
| Aug-04 2025 | $0.00047471 | $0.00047418 | $0.00051422 | $0.00050442 | $26 | - |