Cap Mercado $3.50T
0.4%
Volumen 24h $130.19B
-43.63%
BTC % 61.04%
-0.29%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ArbiDex Token (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00263701 | $0.00257552 | $0.00264304 | $0.00257552 | $58 | - |
| Jun-27 2025 | $0.00257552 | $0.0025337 | $0.0031045 | $0.00303942 | - | - |
| Jun-26 2025 | $0.00303942 | $0.00303942 | $0.00316864 | $0.00308449 | - | - |
| Jun-25 2025 | $0.00308449 | $0.00308449 | $0.00313252 | $0.00313252 | - | - |
| Jun-24 2025 | $0.00313038 | $0.00309323 | $0.00313038 | $0.0031076 | - | - |
| Jun-23 2025 | $0.00309638 | $0.00283989 | $0.00309638 | $0.00300506 | $236 | - |
| Jun-22 2025 | $0.00300506 | $0.00295341 | $0.00312402 | $0.00310425 | $120 | - |
| Jun-21 2025 | $0.00310425 | $0.00310425 | $0.00327397 | $0.00322556 | $65 | - |
| Jun-20 2025 | $0.00322556 | $0.00322556 | $0.00342982 | $0.00335117 | $31 | - |
| Jun-19 2025 | $0.00335117 | $0.00334136 | $0.00352464 | $0.00352464 | - | - |
| Jun-18 2025 | $0.00352464 | $0.00345973 | $0.00353286 | $0.00348394 | - | - |
| Jun-17 2025 | $0.00348482 | $0.00342282 | $0.00355639 | $0.00355639 | - | - |
| Jun-16 2025 | $0.00357123 | $0.00349394 | $0.00363822 | $0.00349394 | $23 | - |
| Jun-15 2025 | $0.00349394 | $0.00345624 | $0.00351638 | $0.00346998 | - | - |
| Jun-14 2025 | $0.00346998 | $0.00346804 | $0.00354969 | $0.00354665 | - | - |