Cap Mercado $4.48T
0.24%
Volumen 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ArbiDex Token (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00090336 | $0.00090333 | $0.00099841 | $0.00099841 | - | - |
| Oct-06 2025 | $0.00096241 | $0.00091448 | $0.00096241 | $0.00091801 | $119 | - |
| Oct-05 2025 | $0.00091801 | $0.00090007 | $0.00091801 | $0.00090008 | - | - |
| Oct-04 2025 | $0.00089789 | $0.00089789 | $0.00091459 | $0.00091459 | - | - |
| Oct-03 2025 | $0.00091459 | $0.00091312 | $0.00091459 | $0.00091312 | - | - |
| Oct-02 2025 | $0.00091304 | $0.00088697 | $0.00091304 | $0.00088697 | - | - |
| Oct-01 2025 | $0.00086874 | $0.00085504 | $0.00086874 | $0.00085504 | - | - |
| Sep-30 2025 | $0.00085504 | $0.00085504 | $0.00088076 | $0.00088024 | $4 | - |
| Sep-29 2025 | $0.00088024 | $0.00085382 | $0.0008804 | $0.00085382 | - | - |
| Sep-28 2025 | $0.00085382 | $0.00084241 | $0.00085382 | $0.00084725 | $2 | - |
| Sep-27 2025 | $0.00084725 | $0.00080717 | $0.00097164 | $0.00097164 | $183 | - |
| Sep-26 2025 | $0.00097164 | $0.00092107 | $0.00100009 | $0.00099991 | - | - |
| Sep-25 2025 | $0.00099991 | $0.00098628 | $0.0010368 | $0.0010368 | $17 | - |
| Sep-24 2025 | $0.0010368 | $0.00103632 | $0.00103876 | $0.00103876 | $2 | - |
| Sep-23 2025 | $0.00103876 | $0.00103876 | $0.00104311 | $0.00104311 | - | - |