Cap Mercado $2.66T
0.97%
Volumen 24h $170.41B
-13.74%
BTC % 54.81%
0.12%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ArbiDex Token (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00011681 | $0.00011506 | $0.00011681 | $0.00011506 | - | - |
| Apr-09 2026 | $0.00011506 | $0.00011506 | $0.00011593 | $0.00011593 | - | - |
| Apr-08 2026 | $0.00011593 | $0.00011593 | $0.00011593 | $0.00011593 | - | - |
| Apr-07 2026 | $0.00011593 | $0.00011116 | $0.00011593 | $0.00011116 | $4 | - |
| Apr-06 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Apr-05 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Apr-04 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Apr-03 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Apr-02 2026 | $0.00011 | $0.00011 | $0.00011123 | $0.00011123 | - | - |
| Apr-01 2026 | $0.00011123 | $0.00010955 | $0.00011123 | $0.00010955 | - | - |
| Mar-31 2026 | $0.00010955 | $0.00010708 | $0.00010955 | $0.00010708 | - | - |
| Mar-30 2026 | $0.00010708 | $0.00010601 | $0.00010708 | $0.00010601 | - | - |
| Mar-29 2026 | $0.00010601 | $0.00010601 | $0.00010811 | $0.00010811 | $2 | - |
| Mar-28 2026 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | - | - |
| Mar-27 2026 | $0.00010811 | $0.00010811 | $0.00010993 | $0.00010993 | - | - |