Cap Mercado $3.19T
-1.73%
Volumen 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbiDex Token (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00036706 | $0.00036706 | $0.00038054 | $0.00037325 | - | - |
| Dec-28 2025 | $0.00037325 | $0.00037325 | $0.00037325 | $0.00037325 | - | - |
| Dec-27 2025 | $0.00037325 | $0.00037325 | $0.00037375 | $0.00037375 | - | - |
| Dec-26 2025 | $0.00037375 | $0.00036454 | $0.00037375 | $0.00037333 | - | - |
| Dec-25 2025 | $0.00037333 | $0.00037333 | $0.00037524 | $0.00037524 | $1 | - |
| Dec-24 2025 | $0.00037524 | $0.00037524 | $0.00037524 | $0.00037524 | - | - |
| Dec-23 2025 | $0.00037524 | $0.00037524 | $0.00038254 | $0.00038254 | - | - |
| Dec-22 2025 | $0.00038254 | $0.0003787 | $0.00038254 | $0.0003787 | - | - |
| Dec-21 2025 | $0.0003787 | $0.00037302 | $0.0003787 | $0.00037302 | $0 | - |
| Dec-20 2025 | $0.00037302 | $0.00037302 | $0.00037302 | $0.00037302 | - | - |
| Dec-19 2025 | $0.00037302 | $0.00035885 | $0.00037302 | $0.00035885 | - | - |
| Dec-18 2025 | $0.00035885 | $0.00035885 | $0.00037842 | $0.00036841 | - | - |
| Dec-17 2025 | $0.00036841 | $0.00036841 | $0.00038311 | $0.00038311 | - | - |
| Dec-16 2025 | $0.00038311 | $0.00038311 | $0.00038535 | $0.00038535 | - | - |
| Dec-15 2025 | $0.00038742 | $0.00038742 | $0.00040643 | $0.00040181 | - | - |