Cap Mercado Bs.81.51T
-1.85%
Volumen 24h Bs.3.83T
-12.25%
BTC % 50.54%
0.69%
ETH % 16.12%
0.12%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-06 2024 | Bs.0.360491 | Bs.0.358436 | Bs.0.371358 | Bs.0.361388 | Bs.4,560 | - |
Jul-05 2024 | Bs.0.360888 | Bs.0.352059 | Bs.0.400691 | Bs.0.400691 | Bs.13,473 | - |
Jul-04 2024 | Bs.0.400691 | Bs.0.394155 | Bs.0.405618 | Bs.0.404554 | Bs.1,455 | - |
Jul-03 2024 | Bs.0.404554 | Bs.0.404551 | Bs.0.425491 | Bs.0.424191 | Bs.5,427 | - |
Jul-02 2024 | Bs.0.424191 | Bs.0.424191 | Bs.0.433368 | Bs.0.433282 | Bs.2,066 | - |
Jul-01 2024 | Bs.0.433282 | Bs.0.426439 | Bs.0.434326 | Bs.0.426439 | Bs.5,432 | - |
Jun-30 2024 | Bs.0.426439 | Bs.0.412216 | Bs.0.455382 | Bs.0.455382 | Bs.34,477 | - |
Jun-29 2024 | Bs.0.455382 | Bs.0.455379 | Bs.0.461365 | Bs.0.458811 | Bs.5,159 | - |
Jun-28 2024 | Bs.0.458811 | Bs.0.458811 | Bs.0.477843 | Bs.0.477843 | Bs.5,659 | - |
Jun-27 2024 | Bs.0.477843 | Bs.0.475188 | Bs.0.484779 | Bs.0.484779 | Bs.10,470 | - |
Jun-26 2024 | Bs.0.484395 | Bs.0.475312 | Bs.0.484619 | Bs.0.481629 | Bs.4,460 | - |
Jun-25 2024 | Bs.0.48167 | Bs.0.446088 | Bs.0.484784 | Bs.0.448498 | Bs.36,736 | - |
Jun-24 2024 | Bs.0.448498 | Bs.0.445107 | Bs.0.468853 | Bs.0.468853 | Bs.6,203 | - |
Jun-23 2024 | Bs.0.468853 | Bs.0.468853 | Bs.0.496268 | Bs.0.490585 | Bs.38,917 | - |
Jun-22 2024 | Bs.0.490585 | Bs.0.487672 | Bs.0.493557 | Bs.0.493557 | Bs.3,452 | - |
Análisis de precios históricos y de mercado de ArbiDex Token (ARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 424 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46609 VES.