Cap Mercado $2.23T
-0.89%
Volumen 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbiDex Token (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00702744 | $0.00702743 | $0.00773329 | $0.00773329 | $469 | - |
| Aug-14 2024 | $0.00773329 | $0.00768187 | $0.00796835 | $0.00785032 | $32 | - |
| Aug-13 2024 | $0.00784986 | $0.00768183 | $0.00794372 | $0.00794353 | $48 | - |
| Aug-12 2024 | $0.0078927 | $0.00747108 | $0.0078927 | $0.00764529 | $121 | - |
| Aug-11 2024 | $0.00764529 | $0.00758458 | $0.00794946 | $0.0076811 | $41 | - |
| Aug-10 2024 | $0.0076811 | $0.00766315 | $0.00778632 | $0.00766315 | $22 | - |
| Aug-09 2024 | $0.00766316 | $0.0067026 | $0.00770686 | $0.00690116 | $1,405 | - |
| Aug-08 2024 | $0.00685374 | $0.00605219 | $0.00685374 | $0.00605219 | $84 | - |
| Aug-07 2024 | $0.00605219 | $0.00605204 | $0.00712698 | $0.00687464 | $835 | - |
| Aug-06 2024 | $0.00687461 | $0.00679643 | $0.00760833 | $0.00679643 | $994 | - |
| Aug-05 2024 | $0.00677045 | $0.00640429 | $0.00751271 | $0.0075092 | $215 | - |
| Aug-04 2024 | $0.00752522 | $0.00748298 | $0.00818009 | $0.00818009 | $156 | - |
| Aug-03 2024 | $0.00818009 | $0.00818009 | $0.00844524 | $0.0083587 | $30 | - |
| Aug-02 2024 | $0.0083587 | $0.0083587 | $0.00911724 | $0.00906477 | $377 | - |
| Aug-01 2024 | $0.00904186 | $0.00882492 | $0.00943699 | $0.00943699 | $215 | - |