Cap Mercado $2.31T
3.44%
Volumen 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbiDex Token (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00654445 | $0.00645834 | $0.00660136 | $0.00660091 | $15 | - |
| Oct-02 2024 | $0.0065686 | $0.0065686 | $0.00693934 | $0.00684885 | $32 | - |
| Oct-01 2024 | $0.00684885 | $0.00684866 | $0.00731645 | $0.00722047 | $37 | - |
| Sep-30 2024 | $0.00721956 | $0.00721943 | $0.00735194 | $0.00735194 | $11 | - |
| Sep-29 2024 | $0.00738034 | $0.00726985 | $0.00738045 | $0.00736611 | $74 | - |
| Sep-28 2024 | $0.00736645 | $0.00731915 | $0.00742955 | $0.00731915 | $232 | - |
| Sep-27 2024 | $0.00717796 | $0.00717796 | $0.00860743 | $0.00846362 | $261 | - |
| Sep-26 2024 | $0.00850758 | $0.00832934 | $0.00850762 | $0.00832934 | $18 | - |
| Sep-25 2024 | $0.00832934 | $0.00832813 | $0.00859638 | $0.00859638 | $18 | - |
| Sep-24 2024 | $0.00859638 | $0.00853965 | $0.00871515 | $0.00868664 | $386 | - |
| Sep-23 2024 | $0.00868664 | $0.00840742 | $0.00877446 | $0.00840742 | $85 | - |
| Sep-22 2024 | $0.00840727 | $0.00826043 | $0.00915718 | $0.00915718 | $456 | - |
| Sep-21 2024 | $0.00908782 | $0.00895739 | $0.00912583 | $0.00903479 | $77 | - |
| Sep-20 2024 | $0.00903479 | $0.00873517 | $0.00906932 | $0.00877687 | $18 | - |
| Sep-19 2024 | $0.00877727 | $0.00844316 | $0.00881853 | $0.00844316 | $37 | - |