Cap Mercado €2.11T
-4.71%
Volumen 24h €175.70B
29.33%
BTC % 50.22%
0.71%
ETH % 16.52%
-0.9%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.01026 | €0.01026 | €0.010791 | €0.010758 | €138 | - |
Jul-02 2024 | €0.010758 | €0.010758 | €0.010991 | €0.010989 | €52 | - |
Jul-01 2024 | €0.010989 | €0.010815 | €0.011015 | €0.010815 | €138 | - |
Jun-30 2024 | €0.010815 | €0.010455 | €0.011549 | €0.011549 | €874 | - |
Jun-29 2024 | €0.011549 | €0.011549 | €0.011701 | €0.011636 | €131 | - |
Jun-28 2024 | €0.011636 | €0.011636 | €0.012119 | €0.012119 | €144 | - |
Jun-27 2024 | €0.012119 | €0.012052 | €0.012295 | €0.012295 | €266 | - |
Jun-26 2024 | €0.012285 | €0.012055 | €0.012291 | €0.012215 | €113 | - |
Jun-25 2024 | €0.012216 | €0.011314 | €0.012295 | €0.011375 | €932 | - |
Jun-24 2024 | €0.011375 | €0.011289 | €0.011891 | €0.011891 | €157 | - |
Jun-23 2024 | €0.011891 | €0.011891 | €0.012586 | €0.012442 | €987 | - |
Jun-22 2024 | €0.012442 | €0.012368 | €0.012518 | €0.012518 | €88 | - |
Jun-21 2024 | €0.012518 | €0.012337 | €0.012665 | €0.012665 | €126 | - |
Jun-20 2024 | €0.012665 | €0.012551 | €0.013639 | €0.013436 | €938 | - |
Jun-19 2024 | €0.013436 | €0.013148 | €0.013573 | €0.013347 | €504 | - |
Análisis de precios históricos y de mercado de ArbiDex Token (ARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 421 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92489 EUR.