Cap Mercado €2.11T -4.71%
Volumen 24h €175.70B 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Monedas 27.965 +29
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-03 2024 €0.01026 €0.01026 €0.010791 €0.010758 €138 -
Jul-02 2024 €0.010758 €0.010758 €0.010991 €0.010989 €52 -
Jul-01 2024 €0.010989 €0.010815 €0.011015 €0.010815 €138 -
Jun-30 2024 €0.010815 €0.010455 €0.011549 €0.011549 €874 -
Jun-29 2024 €0.011549 €0.011549 €0.011701 €0.011636 €131 -
Jun-28 2024 €0.011636 €0.011636 €0.012119 €0.012119 €144 -
Jun-27 2024 €0.012119 €0.012052 €0.012295 €0.012295 €266 -
Jun-26 2024 €0.012285 €0.012055 €0.012291 €0.012215 €113 -
Jun-25 2024 €0.012216 €0.011314 €0.012295 €0.011375 €932 -
Jun-24 2024 €0.011375 €0.011289 €0.011891 €0.011891 €157 -
Jun-23 2024 €0.011891 €0.011891 €0.012586 €0.012442 €987 -
Jun-22 2024 €0.012442 €0.012368 €0.012518 €0.012518 €88 -
Jun-21 2024 €0.012518 €0.012337 €0.012665 €0.012665 €126 -
Jun-20 2024 €0.012665 €0.012551 €0.013639 €0.013436 €938 -
Jun-19 2024 €0.013436 €0.013148 €0.013573 €0.013347 €504 -

Análisis de precios históricos y de mercado de ArbiDex Token (ARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 421 días, desde el día 10-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92489 EUR.