Cap Mercado $4.48T
0.15%
Volumen 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
Oct-08 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
Oct-07 2024 | $0.0000066601 | $0.0000066593 | $0.0000066601 | $0.0000066593 | - | - |
Oct-06 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-05 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-04 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-03 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-02 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-01 2024 | $0.0000066593 | $0.0000066593 | $0.0000075237 | $0.0000075237 | $5 | - |
Sep-30 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
Sep-29 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
Sep-28 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
Sep-27 2024 | $0.0000075237 | $0.000007521 | $0.0000075237 | $0.0000075215 | - | - |
Sep-26 2024 | $0.0000075215 | $0.0000075215 | $0.0000079617 | $0.0000077103 | $66 | - |
Sep-25 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |