Cap Mercado $3.49T
0.3%
Volumen 24h $130.74B
-43.76%
BTC % 61.06%
-0.22%
ETH % 8.39%
0%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arable Protocol (ACRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
| Oct-08 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
| Oct-07 2024 | $0.0000066601 | $0.0000066593 | $0.0000066601 | $0.0000066593 | - | - |
| Oct-06 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-05 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-04 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-03 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-02 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-01 2024 | $0.0000066593 | $0.0000066593 | $0.0000075237 | $0.0000075237 | $5 | - |
| Sep-30 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Sep-29 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Sep-28 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Sep-27 2024 | $0.0000075237 | $0.000007521 | $0.0000075237 | $0.0000075215 | - | - |
| Sep-26 2024 | $0.0000075215 | $0.0000075215 | $0.0000079617 | $0.0000077103 | $66 | - |
| Sep-25 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |