Cap Mercado $2.25T
0.61%
Volumen 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00009076 | $0.00008536 | $0.00009076 | $0.00008536 | $85 | - |
Aug-07 2024 | $0.00008536 | $0.00008536 | $0.00008821 | $0.00008821 | $42 | - |
Aug-06 2024 | $0.00008821 | $0.00008475 | $0.00008822 | $0.00008475 | $60 | - |
Aug-05 2024 | $0.00008475 | $0.00008041 | $0.00008915 | $0.00008915 | $270 | - |
Aug-04 2024 | $0.00008915 | $0.00008708 | $0.00009098 | $0.00009098 | $86 | - |
Aug-03 2024 | $0.00009098 | $0.00009098 | $0.00009268 | $0.00009268 | $42 | - |
Aug-02 2024 | $0.00009268 | $0.00009268 | $0.00009692 | $0.00009468 | $30 | - |
Aug-01 2024 | $0.00009468 | $0.00009468 | $0.00018514 | $0.00018394 | $2,427 | - |
Jul-31 2024 | $0.00018394 | $0.00018394 | $0.00018622 | $0.00018622 | $28 | - |
Jul-30 2024 | $0.00018622 | $0.00018622 | $0.00018931 | $0.00018931 | $30 | - |
Jul-29 2024 | $0.00018931 | $0.00018906 | $0.00019372 | $0.00018914 | $63 | - |
Jul-28 2024 | $0.00018914 | $0.00018914 | $0.00019274 | $0.0001923 | $50 | - |
Jul-27 2024 | $0.0001923 | $0.0001923 | $0.0001977 | $0.00019659 | $56 | - |
Jul-26 2024 | $0.00019659 | $0.00019095 | $0.00019665 | $0.00019103 | $58 | - |
Jul-25 2024 | $0.00019103 | $0.00019018 | $0.00019847 | $0.00019847 | $100 | - |