Cap Mercado HK$17.84T
-4.05%
Volumen 24h HK$1.48T
30.93%
BTC % 50.24%
0.83%
ETH % 16.52%
-0.9%
Monedas
27.965
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.237413 | HK$0.233225 | HK$0.237423 | HK$0.233225 | HK$31 | HK$118,884 |
May-18 2022 | HK$0.233758 | HK$0.233693 | HK$0.238315 | HK$0.236893 | HK$31 | HK$117,033 |
May-17 2022 | HK$0.236802 | HK$0.23293 | HK$0.239489 | HK$0.233205 | HK$23 | HK$118,423 |
May-16 2022 | HK$0.23334 | HK$0.22859 | HK$0.293285 | HK$0.293285 | HK$31 | HK$116,650 |
May-15 2022 | HK$0.293355 | HK$0.280032 | HK$0.293675 | HK$0.293492 | HK$16 | HK$146,576 |
May-14 2022 | HK$0.293572 | HK$0.286314 | HK$0.318518 | HK$0.310237 | HK$8 | HK$146,615 |
May-13 2022 | HK$0.310004 | HK$0.288224 | HK$0.322442 | HK$0.298521 | HK$109 | HK$154,729 |
May-12 2022 | HK$0.299287 | HK$0.279765 | HK$0.318287 | HK$0.307565 | HK$492 | HK$149,294 |
May-11 2022 | HK$0.307116 | HK$0.300791 | HK$0.338625 | HK$0.331914 | HK$31 | HK$153,089 |
May-10 2022 | HK$0.331844 | HK$0.319886 | HK$0.348413 | HK$0.323309 | HK$23 | HK$165,303 |
May-09 2022 | HK$0.324892 | HK$0.323886 | HK$0.365708 | HK$0.364728 | - | HK$161,735 |
May-08 2022 | HK$0.363747 | HK$0.363134 | HK$0.392375 | HK$0.385477 | HK$47 | HK$180,993 |
May-07 2022 | HK$0.37694 | HK$0.375167 | HK$0.509262 | HK$0.391123 | HK$375 | HK$187,436 |
May-06 2022 | HK$0.391375 | HK$0.387722 | HK$0.39982 | HK$0.399598 | HK$47 | HK$194,495 |
May-05 2022 | HK$0.39952 | HK$0.391691 | HK$0.434816 | HK$0.433844 | HK$102 | HK$198,408 |
Análisis de precios históricos y de mercado de Aquachain (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 655 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80949 HKD.