Cap Mercado MX$45.89T
8.16%
Volumen 24h MX$4.93T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.031222 | MX$0.030766 | MX$0.031222 | MX$0.031068 | MX$652 | MX$2,075,375 |
May-19 2024 | MX$0.031068 | MX$0.031017 | MX$0.031068 | MX$0.031017 | MX$950 | MX$2,065,124 |
May-18 2024 | MX$0.031017 | MX$0.031017 | MX$0.031017 | MX$0.031017 | - | MX$2,061,698 |
May-17 2024 | MX$0.031017 | MX$0.028778 | MX$0.031017 | MX$0.028778 | MX$20,538 | MX$2,061,698 |
May-16 2024 | MX$0.031706 | MX$0.030744 | MX$0.031706 | MX$0.030744 | MX$143 | MX$2,107,509 |
May-15 2024 | MX$0.030744 | MX$0.030744 | MX$0.030744 | MX$0.030744 | - | MX$2,043,588 |
May-14 2024 | MX$0.030744 | MX$0.030744 | MX$0.030744 | MX$0.030744 | - | MX$2,043,588 |
May-13 2024 | MX$0.030744 | MX$0.030744 | MX$0.030744 | MX$0.030744 | - | MX$2,043,588 |
May-12 2024 | MX$0.030744 | MX$0.030744 | MX$0.030744 | MX$0.030744 | - | MX$2,043,588 |
May-11 2024 | MX$0.030744 | MX$0.030744 | MX$0.030744 | MX$0.030744 | - | MX$2,043,588 |
May-10 2024 | MX$0.030744 | MX$0.030744 | MX$0.031502 | MX$0.031502 | MX$1,020 | MX$2,043,588 |
May-09 2024 | MX$0.031502 | MX$0.031502 | MX$0.031502 | MX$0.031502 | - | MX$2,093,968 |
May-08 2024 | MX$0.031502 | MX$0.031502 | MX$0.032317 | MX$0.032317 | MX$93 | MX$2,093,968 |
May-07 2024 | MX$0.032317 | MX$0.032317 | MX$0.032317 | MX$0.032317 | MX$57 | MX$2,148,142 |
May-06 2024 | MX$0.032907 | MX$0.032907 | MX$0.032907 | MX$0.032907 | - | MX$2,187,380 |
Análisis de precios históricos y de mercado de APY.Finance (APY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1292 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5387 MXN.