Cap Mercado HK$21.33T
5.98%
Volumen 24h HK$2.61T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.014734 | HK$0.014518 | HK$0.014734 | HK$0.014661 | HK$308 | HK$979,376 |
May-19 2024 | HK$0.014661 | HK$0.014637 | HK$0.014661 | HK$0.014637 | HK$448 | HK$974,538 |
May-18 2024 | HK$0.014637 | HK$0.014637 | HK$0.014637 | HK$0.014637 | - | HK$972,921 |
May-17 2024 | HK$0.014637 | HK$0.01358 | HK$0.014637 | HK$0.01358 | HK$9,692 | HK$972,921 |
May-16 2024 | HK$0.014962 | HK$0.014508 | HK$0.014962 | HK$0.014508 | HK$67 | HK$994,540 |
May-15 2024 | HK$0.014508 | HK$0.014508 | HK$0.014508 | HK$0.014508 | - | HK$964,375 |
May-14 2024 | HK$0.014508 | HK$0.014508 | HK$0.014508 | HK$0.014508 | - | HK$964,375 |
May-13 2024 | HK$0.014508 | HK$0.014508 | HK$0.014508 | HK$0.014508 | - | HK$964,375 |
May-12 2024 | HK$0.014508 | HK$0.014508 | HK$0.014508 | HK$0.014508 | - | HK$964,375 |
May-11 2024 | HK$0.014508 | HK$0.014508 | HK$0.014508 | HK$0.014508 | - | HK$964,375 |
May-10 2024 | HK$0.014508 | HK$0.014508 | HK$0.014866 | HK$0.014866 | HK$481 | HK$964,375 |
May-09 2024 | HK$0.014866 | HK$0.014866 | HK$0.014866 | HK$0.014866 | - | HK$988,149 |
May-08 2024 | HK$0.014866 | HK$0.014866 | HK$0.01525 | HK$0.01525 | HK$44 | HK$988,149 |
May-07 2024 | HK$0.01525 | HK$0.01525 | HK$0.01525 | HK$0.01525 | HK$27 | HK$1,013,714 |
May-06 2024 | HK$0.015529 | HK$0.015529 | HK$0.015529 | HK$0.015529 | - | HK$1,032,231 |
Análisis de precios históricos y de mercado de APY.Finance (APY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1292 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.