Cap Mercado €2.53T
7.2%
Volumen 24h €256.04B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0017372 | €0.00171181 | €0.0017372 | €0.00172862 | €36 | €115,472 |
May-19 2024 | €0.00172862 | €0.00172576 | €0.00172862 | €0.00172576 | €53 | €114,902 |
May-18 2024 | €0.00172576 | €0.00172576 | €0.00172576 | €0.00172576 | - | €114,711 |
May-17 2024 | €0.00172576 | €0.00160119 | €0.00172576 | €0.00160119 | €1,143 | €114,711 |
May-16 2024 | €0.0017641 | €0.0017106 | €0.0017641 | €0.0017106 | €8 | €117,260 |
May-15 2024 | €0.0017106 | €0.0017106 | €0.0017106 | €0.0017106 | - | €113,704 |
May-14 2024 | €0.0017106 | €0.0017106 | €0.0017106 | €0.0017106 | - | €113,704 |
May-13 2024 | €0.0017106 | €0.0017106 | €0.0017106 | €0.0017106 | - | €113,704 |
May-12 2024 | €0.0017106 | €0.0017106 | €0.0017106 | €0.0017106 | - | €113,704 |
May-11 2024 | €0.0017106 | €0.0017106 | €0.0017106 | €0.0017106 | - | €113,704 |
May-10 2024 | €0.0017106 | €0.0017106 | €0.00175277 | €0.00175277 | €57 | €113,704 |
May-09 2024 | €0.00175277 | €0.00175277 | €0.00175277 | €0.00175277 | - | €116,507 |
May-08 2024 | €0.00175277 | €0.00175277 | €0.00179811 | €0.00179811 | €5 | €116,507 |
May-07 2024 | €0.00179811 | €0.00179811 | €0.00179811 | €0.00179811 | €3 | €119,521 |
May-06 2024 | €0.00183096 | €0.00183096 | €0.00183096 | €0.00183096 | - | €121,704 |
Análisis de precios históricos y de mercado de APY.Finance (APY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1292 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.