Cap Mercado ₹228.65T
-0.87%
Volumen 24h ₹20.23T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.157237 | ₹0.154939 | ₹0.157237 | ₹0.156461 | ₹3,286 | ₹10,451,593 |
May-19 2024 | ₹0.156461 | ₹0.156201 | ₹0.156461 | ₹0.156201 | ₹4,784 | ₹10,399,967 |
May-18 2024 | ₹0.156201 | ₹0.156201 | ₹0.156201 | ₹0.156201 | - | ₹10,382,716 |
May-17 2024 | ₹0.156201 | ₹0.144926 | ₹0.156201 | ₹0.144926 | ₹103,429 | ₹10,382,716 |
May-16 2024 | ₹0.159672 | ₹0.154829 | ₹0.159672 | ₹0.154829 | ₹720 | ₹10,613,418 |
May-15 2024 | ₹0.154829 | ₹0.154829 | ₹0.154829 | ₹0.154829 | - | ₹10,291,513 |
May-14 2024 | ₹0.154829 | ₹0.154829 | ₹0.154829 | ₹0.154829 | - | ₹10,291,513 |
May-13 2024 | ₹0.154829 | ₹0.154829 | ₹0.154829 | ₹0.154829 | - | ₹10,291,513 |
May-12 2024 | ₹0.154829 | ₹0.154829 | ₹0.154829 | ₹0.154829 | - | ₹10,291,513 |
May-11 2024 | ₹0.154829 | ₹0.154829 | ₹0.154829 | ₹0.154829 | - | ₹10,291,513 |
May-10 2024 | ₹0.154829 | ₹0.154829 | ₹0.158646 | ₹0.158646 | ₹5,134 | ₹10,291,513 |
May-09 2024 | ₹0.158646 | ₹0.158646 | ₹0.158646 | ₹0.158646 | - | ₹10,545,223 |
May-08 2024 | ₹0.158646 | ₹0.158646 | ₹0.16275 | ₹0.16275 | ₹466 | ₹10,545,223 |
May-07 2024 | ₹0.16275 | ₹0.16275 | ₹0.16275 | ₹0.16275 | ₹286 | ₹10,818,044 |
May-06 2024 | ₹0.165723 | ₹0.165723 | ₹0.165723 | ₹0.165723 | - | ₹11,015,650 |
Análisis de precios históricos y de mercado de APY.Finance (APY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1292 días, desde el día 07-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28891 INR.