Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APWine Finance (APW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.506012 | $0.451869 | $0.506012 | $0.452187 | $26,898 | - |
| Jul-25 2024 | $0.452109 | $0.390284 | $0.468232 | $0.468232 | $34,155 | - |
| Jul-24 2024 | $0.467219 | $0.441304 | $0.532055 | $0.441304 | $43,694 | - |
| Jul-23 2024 | $0.450916 | $0.429893 | $0.511594 | $0.497045 | $99,437 | - |
| Jul-22 2024 | $0.523589 | $0.511982 | $0.570107 | $0.570045 | $12,030 | - |
| Jul-21 2024 | $0.567913 | $0.518596 | $0.618417 | $0.618417 | $27,727 | - |
| Jul-20 2024 | $0.6184 | $0.585737 | $0.738071 | $0.649839 | $64,547 | - |
| Jul-19 2024 | $0.639236 | $0.623669 | $0.664796 | $0.664452 | $9,522 | - |
| Jul-18 2024 | $0.664452 | $0.635853 | $0.736163 | $0.638456 | $17,810 | - |
| Jul-17 2024 | $0.638456 | $0.635385 | $0.733852 | $0.72655 | $31,264 | - |
| Jul-16 2024 | $0.725974 | $0.724832 | $0.785883 | $0.785844 | $7,237 | - |
| Jul-15 2024 | $0.794042 | $0.656092 | $0.794042 | $0.709085 | $54,017 | - |
| Jul-14 2024 | $0.709085 | $0.612904 | $0.722498 | $0.626667 | $17,206 | - |
| Jul-13 2024 | $0.626647 | $0.625851 | $0.762163 | $0.762129 | $24,896 | - |
| Jul-12 2024 | $0.76557 | $0.514576 | $0.79029 | $0.553742 | $82,627 | - |