Cap Mercado $2.47T
-2.21%
Volumen 24h $256.36B
24.37%
BTC % 54.07%
3.01%
ETH % 9.48%
2.21%
Monedas
34.301
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de APWine Finance (APW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.03228 | $0.0322 | $0.032423 | $0.032279 | $10 | - |
| Mar-01 2026 | $0.032268 | $0.032221 | $0.032439 | $0.032279 | $10 | - |
| Feb-28 2026 | $0.032279 | $0.032219 | $0.032446 | $0.032302 | $10 | - |
| Feb-27 2026 | $0.032267 | $0.032213 | $0.032382 | $0.032257 | $10 | - |
| Feb-26 2026 | $0.03228 | $0.032236 | $0.032387 | $0.032381 | $10 | - |
| Feb-25 2026 | $0.032401 | $0.032152 | $0.032458 | $0.032279 | $10 | - |
| Feb-24 2026 | $0.032232 | $0.032219 | $0.032339 | $0.032267 | $9 | - |
| Feb-23 2026 | $0.032291 | $0.03221 | $0.032446 | $0.032302 | $9 | - |
| Feb-22 2026 | $0.03236 | $0.032245 | $0.032392 | $0.032279 | $10 | - |
| Feb-21 2026 | $0.032291 | $0.032169 | $0.032404 | $0.032302 | $10 | - |
| Feb-20 2026 | $0.032246 | $0.032223 | $0.03237 | $0.032291 | $10 | - |
| Feb-19 2026 | $0.032302 | $0.032164 | $0.032349 | $0.032245 | $10 | - |
| Feb-18 2026 | $0.032279 | $0.032235 | $0.03237 | $0.032302 | $10 | - |
| Feb-17 2026 | $0.032268 | $0.032178 | $0.032335 | $0.032335 | $10 | - |
| Feb-16 2026 | $0.032247 | $0.032223 | $0.032336 | $0.032279 | $10 | - |