Cap Mercado $4.51T
0.74%
Volumen 24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APWine Finance (APW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.444547 | $0.392118 | $0.697481 | $0.402237 | $33 | - |
| Oct-06 2025 | $0.402221 | $0.402221 | $0.520445 | $0.430199 | $1,603 | - |
| Oct-05 2025 | $0.430233 | $0.423492 | $0.453517 | $0.440597 | $32 | - |
| Oct-04 2025 | $0.440565 | $0.439676 | $0.697276 | $0.696674 | $32 | - |
| Oct-03 2025 | $0.696182 | $0.694394 | $0.69816 | $0.694988 | $52 | - |
| Oct-02 2025 | $0.558205 | $0.553381 | $0.696474 | $0.696172 | $42 | - |
| Oct-01 2025 | $0.695768 | $0.409895 | $0.696575 | $0.409908 | $51 | - |
| Sep-30 2025 | $0.409812 | $0.405692 | $0.699001 | $0.699001 | $29 | - |
| Sep-29 2025 | $0.695946 | $0.377484 | $0.697099 | $0.695528 | $49 | - |
| Sep-28 2025 | $0.368875 | $0.358802 | $0.415899 | $0.415899 | $26 | - |
| Sep-27 2025 | $0.416334 | $0.398584 | $0.696899 | $0.491307 | $28 | - |
| Sep-26 2025 | $0.491988 | $0.352863 | $0.69691 | $0.352863 | $34 | - |
| Sep-25 2025 | $0.352646 | $0.35202 | $0.472868 | $0.424034 | $24 | - |
| Sep-24 2025 | $0.435798 | $0.343514 | $0.696472 | $0.343514 | $31 | - |
| Sep-23 2025 | $0.343492 | $0.343416 | $0.696783 | $0.695338 | $24 | - |