Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
APWine Finance APW

Precios Históricos de APWine Finance (APW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.575047 $0.45979 $0.575349 $0.475152 $46 -
Aug-18 2025 $0.475246 $0.471263 $0.607425 $0.588584 $40 -
Aug-17 2025 $0.589716 $0.508464 $0.589716 $0.508464 $51 -
Aug-16 2025 $0.508643 $0.495772 $0.509498 $0.508877 $42 -
Aug-15 2025 $0.508893 $0.508769 $0.62898 $0.628754 $41 -
Aug-14 2025 $0.627875 $0.59577 $0.696754 $0.595792 $52 -
Aug-13 2025 $0.595804 $0.539309 $0.696071 $0.581731 $53 -
Aug-12 2025 $0.581534 $0.508536 $0.581534 $0.508536 $51 -
Aug-11 2025 $0.508524 $0.508516 $0.638464 $0.638373 $42 -
Aug-10 2025 $0.638359 $0.623564 $0.696923 $0.677061 $944 -
Aug-09 2025 $0.67776 $0.67746 $0.69719 $0.682813 $58 -
Aug-08 2025 $0.642541 $0.63852 $0.642541 $0.638617 $52 -
Aug-07 2025 $0.63937 $0.63925 $0.688863 $0.68792 $51 -
Aug-06 2025 $0.696575 $0.69588 $0.754139 $0.708829 $52 -
Aug-05 2025 $0.710552 $0.653677 $0.710552 $0.65368 $55 -

Análisis de precios históricos y de mercado de APWine Finance (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1532 días, desde el día 10-06-2021.