Cap Mercado $3.18T
-0.63%
Volumen 24h $168.14B
-5.64%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APWine Finance (APW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.051872 | $0.051863 | $0.698643 | $0.085243 | $2 | - |
| Dec-30 2025 | $0.085443 | $0.08536 | $0.699727 | $0.698491 | $4 | - |
| Dec-29 2025 | $0.697616 | $0.063807 | $0.698134 | $0.063807 | $30 | - |
| Dec-28 2025 | $0.063748 | $0.049322 | $0.108938 | $0.049322 | $3 | - |
| Dec-27 2025 | $0.049297 | $0.049091 | $0.696575 | $0.69483 | $2 | - |
| Dec-26 2025 | $0.694476 | $0.076727 | $0.699036 | $0.076727 | $29 | - |
| Dec-25 2025 | $0.077007 | $0.077007 | $0.699681 | $0.696575 | $3 | - |
| Dec-24 2025 | $0.697093 | $0.308023 | $0.698471 | $0.698471 | $30 | - |
| Dec-23 2025 | $0.700035 | $0.232668 | $0.700035 | $0.233773 | $30 | - |
| Dec-22 2025 | $0.233563 | $0.048332 | $0.697586 | $0.048333 | $10 | - |
| Dec-21 2025 | $0.04833 | $0.046269 | $0.699344 | $0.69726 | $2 | - |
| Dec-20 2025 | $0.696918 | $0.11609 | $0.696918 | $0.118987 | $30 | - |
| Dec-19 2025 | $0.119014 | $0.119014 | $0.702356 | $0.294196 | $129 | - |
| Dec-18 2025 | $0.294091 | $0.098679 | $0.699076 | $0.098696 | $12 | - |
| Dec-17 2025 | $0.098683 | $0.098659 | $0.120821 | $0.120776 | $4 | - |