Cap Mercado $3.94T -0.62%
Volumen 24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Monedas 33.573 +9
Exchanges 885
Ultima actualización 17 Segundos atrás
APWine Finance APW

Precios Históricos de APWine Finance (APW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.256437 $0.256437 $0.753777 $0.696457 $702 -
Oct-29 2025 $0.695991 $0.69565 $0.698546 $0.697613 $44 -
Oct-28 2025 $0.695188 $0.30654 $0.700549 $0.457225 $44 -
Oct-27 2025 $0.457729 $0.365531 $0.698906 $0.365531 $30 -
Oct-26 2025 $0.365563 $0.364823 $0.696804 $0.695757 $24 -
Oct-25 2025 $0.696459 $0.305311 $0.69728 $0.305386 $44 -
Oct-24 2025 $0.301968 $0.274849 $0.698572 $0.274865 $19 -
Oct-23 2025 $0.281355 $0.275497 $0.334426 $0.29204 $17 -
Oct-22 2025 $0.27357 $0.27357 $0.697778 $0.290591 $1,661 -
Oct-21 2025 $0.3496 $0.3496 $0.697519 $0.381831 $22 -
Oct-20 2025 $0.38188 $0.38188 $0.697035 $0.383945 $25 -
Oct-19 2025 $0.38444 $0.384367 $0.753218 $0.697774 $24 -
Oct-18 2025 $0.69753 $0.313367 $0.754136 $0.754136 $43 -
Oct-17 2025 $0.752629 $0.317351 $0.752629 $0.696927 $46 -
Oct-16 2025 $0.694099 $0.693954 $0.699406 $0.693954 $43 -

Análisis de precios históricos y de mercado de APWine Finance (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1604 días, desde el día 10-06-2021.