Cap Mercado Bs.87.08T
4.49%
Volumen 24h Bs.5.16T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.2,818.73 | Bs.2,592.95 | Bs.2,829.13 | Bs.2,665.61 | Bs.457,400 | - |
May-01 2024 | Bs.2,661.78 | Bs.2,590.00 | Bs.2,771.78 | Bs.2,771.78 | Bs.64,605 | - |
Apr-30 2024 | Bs.2,770.97 | Bs.2,728.05 | Bs.2,912.74 | Bs.2,912.74 | Bs.178,238 | - |
Apr-29 2024 | Bs.2,936.34 | Bs.2,879.69 | Bs.2,966.67 | Bs.2,966.67 | Bs.112,417 | - |
Apr-28 2024 | Bs.2,947.14 | Bs.2,891.51 | Bs.2,991.03 | Bs.2,891.51 | Bs.100,647 | - |
Apr-27 2024 | Bs.2,886.62 | Bs.2,815.17 | Bs.2,893.08 | Bs.2,859.89 | Bs.0 | - |
Apr-26 2024 | Bs.2,851.46 | Bs.2,841.37 | Bs.2,878.93 | Bs.2,852.99 | Bs.46,527 | - |
Apr-25 2024 | Bs.2,864.28 | Bs.2,729.52 | Bs.2,871.39 | Bs.2,741.76 | Bs.46,383 | - |
Apr-24 2024 | Bs.2,734.23 | Bs.2,733.39 | Bs.2,936.65 | Bs.2,922.72 | Bs.49,395 | - |
Apr-23 2024 | Bs.2,916.54 | Bs.2,888.63 | Bs.2,932.27 | Bs.2,920.80 | Bs.44,538 | - |
Apr-22 2024 | Bs.2,936.56 | Bs.2,859.53 | Bs.2,936.56 | Bs.2,871.98 | Bs.883 | - |
Apr-21 2024 | Bs.2,867.25 | Bs.2,851.61 | Bs.2,901.81 | Bs.2,875.62 | Bs.21 | - |
Apr-20 2024 | Bs.2,877.17 | Bs.2,707.87 | Bs.2,882.23 | Bs.2,850.54 | Bs.14 | - |
Apr-19 2024 | Bs.2,850.54 | Bs.2,723.28 | Bs.2,900.76 | Bs.2,849.77 | Bs.81,545 | - |
Apr-18 2024 | Bs.2,866.99 | Bs.2,772.41 | Bs.2,876.69 | Bs.2,786.81 | Bs.2,781 | - |
Análisis de precios históricos y de mercado de Apple Tokenized Stock Defichain (DAAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 770 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.