Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £61.60 | £56.67 | £61.83 | £58.25 | £9,997 | - |
May-01 2024 | £58.17 | £56.60 | £60.57 | £60.57 | £1,412 | - |
Apr-30 2024 | £60.56 | £59.62 | £63.65 | £63.65 | £3,896 | - |
Apr-29 2024 | £64.17 | £62.93 | £64.83 | £64.83 | £2,457 | - |
Apr-28 2024 | £64.41 | £63.19 | £65.37 | £63.19 | £2,200 | - |
Apr-27 2024 | £63.08 | £61.52 | £63.23 | £62.50 | £0 | - |
Apr-26 2024 | £62.32 | £62.10 | £62.92 | £62.35 | £1,017 | - |
Apr-25 2024 | £62.60 | £59.65 | £62.75 | £59.92 | £1,014 | - |
Apr-24 2024 | £59.75 | £59.74 | £64.18 | £63.87 | £1,080 | - |
Apr-23 2024 | £63.74 | £63.13 | £64.08 | £63.83 | £973 | - |
Apr-22 2024 | £64.18 | £62.49 | £64.18 | £62.76 | £19 | - |
Apr-21 2024 | £62.66 | £62.32 | £63.42 | £62.84 | £0 | - |
Apr-20 2024 | £62.88 | £59.18 | £62.99 | £62.30 | £0 | - |
Apr-19 2024 | £62.30 | £59.51 | £63.39 | £62.28 | £1,782 | - |
Apr-18 2024 | £62.66 | £60.59 | £62.87 | £60.90 | £61 | - |
Análisis de precios históricos y de mercado de Apple Tokenized Stock Defichain (DAAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 770 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.