Cap Mercado Rp37,417.97T
2.1%
Volumen 24h Rp2,257.99T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,240,775.91 | Rp1,141,390.64 | Rp1,245,351.98 | Rp1,173,370.77 | Rp201,342,338 | - |
May-01 2024 | Rp1,171,684.82 | Rp1,140,088.22 | Rp1,220,107.72 | Rp1,220,107.72 | Rp28,438,217 | - |
Apr-30 2024 | Rp1,219,749.87 | Rp1,200,856.41 | Rp1,282,154.55 | Rp1,282,154.55 | Rp78,458,220 | - |
Apr-29 2024 | Rp1,292,545.23 | Rp1,267,609.31 | Rp1,305,894.42 | Rp1,305,894.42 | Rp49,484,765 | - |
Apr-28 2024 | Rp1,297,298.23 | Rp1,272,811.51 | Rp1,316,618.19 | Rp1,272,811.51 | Rp44,303,462 | - |
Apr-27 2024 | Rp1,270,659.81 | Rp1,239,207.68 | Rp1,273,504.09 | Rp1,258,891.89 | Rp54 | - |
Apr-26 2024 | Rp1,255,180.75 | Rp1,250,741.71 | Rp1,267,275.84 | Rp1,255,855.77 | Rp20,480,655 | - |
Apr-25 2024 | Rp1,260,825.69 | Rp1,201,504.32 | Rp1,263,952.83 | Rp1,206,893.10 | Rp20,417,146 | - |
Apr-24 2024 | Rp1,203,578.70 | Rp1,203,208.88 | Rp1,292,683.25 | Rp1,286,550.92 | Rp21,743,292 | - |
Apr-23 2024 | Rp1,283,827.36 | Rp1,271,545.76 | Rp1,290,752.92 | Rp1,285,703.43 | Rp19,605,240 | - |
Apr-22 2024 | Rp1,292,642.73 | Rp1,258,733.47 | Rp1,292,642.73 | Rp1,264,214.87 | Rp388,831 | - |
Apr-21 2024 | Rp1,262,134.15 | Rp1,255,247.62 | Rp1,277,347.13 | Rp1,265,817.41 | Rp9,188 | - |
Apr-20 2024 | Rp1,266,498.02 | Rp1,191,973.14 | Rp1,268,727.57 | Rp1,254,778.60 | Rp6,151 | - |
Apr-19 2024 | Rp1,254,778.60 | Rp1,198,760.16 | Rp1,276,884.83 | Rp1,254,438.39 | Rp35,895,225 | - |
Apr-18 2024 | Rp1,262,018.33 | Rp1,220,386.69 | Rp1,266,286.68 | Rp1,226,724.15 | Rp1,224,030 | - |
Análisis de precios históricos y de mercado de Apple Tokenized Stock Defichain (DAAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 770 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.