Cap Mercado NZ$3.89T
2.27%
Volumen 24h NZ$237.17B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$129.43 | NZ$119.06 | NZ$129.91 | NZ$122.40 | NZ$21,003 | - |
May-01 2024 | NZ$122.22 | NZ$118.93 | NZ$127.27 | NZ$127.27 | NZ$2,967 | - |
Apr-30 2024 | NZ$127.24 | NZ$125.26 | NZ$133.75 | NZ$133.75 | NZ$8,185 | - |
Apr-29 2024 | NZ$134.83 | NZ$132.23 | NZ$136.22 | NZ$136.22 | NZ$5,162 | - |
Apr-28 2024 | NZ$135.33 | NZ$132.77 | NZ$137.34 | NZ$132.77 | NZ$4,622 | - |
Apr-27 2024 | NZ$132.55 | NZ$129.27 | NZ$132.84 | NZ$131.32 | NZ$0 | - |
Apr-26 2024 | NZ$130.93 | NZ$130.47 | NZ$132.19 | NZ$131.00 | NZ$2,136 | - |
Apr-25 2024 | NZ$131.52 | NZ$125.33 | NZ$131.85 | NZ$125.89 | NZ$2,130 | - |
Apr-24 2024 | NZ$125.55 | NZ$125.51 | NZ$134.84 | NZ$134.20 | NZ$2,268 | - |
Apr-23 2024 | NZ$133.92 | NZ$132.64 | NZ$134.64 | NZ$134.12 | NZ$2,045 | - |
Apr-22 2024 | NZ$134.84 | NZ$131.30 | NZ$134.84 | NZ$131.87 | NZ$41 | - |
Apr-21 2024 | NZ$131.66 | NZ$130.94 | NZ$133.24 | NZ$132.04 | NZ$1 | - |
Apr-20 2024 | NZ$132.11 | NZ$124.34 | NZ$132.35 | NZ$130.89 | NZ$1 | - |
Apr-19 2024 | NZ$130.89 | NZ$125.05 | NZ$133.20 | NZ$130.85 | NZ$3,744 | - |
Apr-18 2024 | NZ$131.65 | NZ$127.30 | NZ$132.09 | NZ$127.96 | NZ$128 | - |
Análisis de precios históricos y de mercado de Apple Tokenized Stock Defichain (DAAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 770 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.