Cap Mercado $2.23T -2.76%
Volumen 24h $137.36B 7.59%
BTC % 52.06% -1.05%
ETH % 14.25% -0.7%
Monedas 28.473 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Apollon Limassol APL

Precios Históricos de Apollon Limassol (APL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-14 2024 $0.213752 $0.199846 $0.238987 $0.221057 $349 $86,358
Aug-13 2024 $0.221908 $0.1923 $0.24968 $0.200458 $601 $89,653
Aug-12 2024 $0.233796 $0.178599 $0.242467 $0.199596 $11 $94,456
Aug-11 2024 $0.199644 $0.19731 $0.221251 $0.207033 $222 $80,658
Aug-10 2024 $0.207043 $0.196087 $0.227199 $0.21704 $73 $83,648
Aug-09 2024 $0.213603 $0.182885 $0.213603 $0.190851 $78 $86,298
Aug-08 2024 $0.191017 $0.17163 $0.198859 $0.183845 $6 $77,173
Aug-07 2024 $0.184461 $0.172995 $0.214538 $0.209946 $274 $74,524
Aug-06 2024 $0.211285 $0.182955 $0.23123 $0.190888 $246 $85,362
Aug-05 2024 $0.184364 $0.184364 $0.237442 $0.237442 $1,642 $74,485
Aug-04 2024 $0.242496 $0.233382 $0.264868 $0.258707 $1,324 $97,971
Aug-03 2024 $0.258543 $0.245549 $0.325553 $0.245549 $1,293 $104,454
Aug-02 2024 $0.241017 $0.224674 $0.246927 $0.23815 $621 $97,374
Aug-01 2024 $0.239689 $0.193414 $0.25311 $0.25311 $773 $96,837
Jul-31 2024 $0.246153 $0.239928 $0.292478 $0.280002 $631 $99,449

Análisis de precios históricos y de mercado de Apollon Limassol (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1374 días, desde el día 10-11-2020.