Cap Mercado NZ$4.48T
0.37%
Volumen 24h NZ$224.26B
24.75%
BTC % 49.16%
-1.13%
ETH % 17.12%
3.68%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00727011 | NZ$0.0071199 | NZ$0.00728192 | NZ$0.0071199 | NZ$1,059 | - |
May-25 2024 | NZ$0.0071199 | NZ$0.00710891 | NZ$0.0071199 | NZ$0.00710891 | NZ$1 | - |
May-24 2024 | NZ$0.00710891 | NZ$0.00706059 | NZ$0.00724321 | NZ$0.00720705 | NZ$1,506 | - |
May-23 2024 | NZ$0.00720705 | NZ$0.00720705 | NZ$0.00720705 | NZ$0.00720705 | - | - |
May-22 2024 | NZ$0.00720705 | NZ$0.00720705 | NZ$0.00726202 | NZ$0.00726202 | NZ$1,678 | - |
May-21 2024 | NZ$0.00704789 | NZ$0.00704789 | NZ$0.00741905 | NZ$0.00741905 | NZ$13,452 | - |
May-20 2024 | NZ$0.00681706 | NZ$0.00628126 | NZ$0.00681706 | NZ$0.00628126 | NZ$7,101 | - |
May-19 2024 | NZ$0.00628126 | NZ$0.00628126 | NZ$0.00641527 | NZ$0.00641527 | NZ$861 | - |
May-18 2024 | NZ$0.00641527 | NZ$0.00635135 | NZ$0.00641537 | NZ$0.00635135 | NZ$884 | - |
May-17 2024 | NZ$0.00635135 | NZ$0.00611547 | NZ$0.00636921 | NZ$0.00629743 | NZ$2,622 | - |
May-16 2024 | NZ$0.00629743 | NZ$0.00626803 | NZ$0.00629743 | NZ$0.00626803 | NZ$1,342 | - |
May-15 2024 | NZ$0.00626803 | NZ$0.00557256 | NZ$0.00626803 | NZ$0.00563859 | NZ$22,278 | - |
May-14 2024 | NZ$0.00563859 | NZ$0.00563859 | NZ$0.00574934 | NZ$0.00574565 | NZ$1,640 | - |
May-13 2024 | NZ$0.00574565 | NZ$0.00569323 | NZ$0.00574565 | NZ$0.00569323 | NZ$2,297 | - |
May-12 2024 | NZ$0.00569323 | NZ$0.00567475 | NZ$0.00569323 | NZ$0.00567475 | NZ$837 | - |
Análisis de precios históricos y de mercado de Apollo FTW (FTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62995 NZD.