Cap Mercado HK$21.68T
1.34%
Volumen 24h HK$1.30T
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.034824 | HK$0.034105 | HK$0.034881 | HK$0.034105 | HK$5,072 | - |
May-25 2024 | HK$0.034105 | HK$0.034052 | HK$0.034105 | HK$0.034052 | HK$6 | - |
May-24 2024 | HK$0.034052 | HK$0.033821 | HK$0.034695 | HK$0.034522 | HK$7,214 | - |
May-23 2024 | HK$0.034522 | HK$0.034522 | HK$0.034522 | HK$0.034522 | - | - |
May-22 2024 | HK$0.034522 | HK$0.034522 | HK$0.034785 | HK$0.034785 | HK$8,036 | - |
May-21 2024 | HK$0.03376 | HK$0.03376 | HK$0.035538 | HK$0.035538 | HK$64,435 | - |
May-20 2024 | HK$0.032654 | HK$0.030088 | HK$0.032654 | HK$0.030088 | HK$34,015 | - |
May-19 2024 | HK$0.030088 | HK$0.030088 | HK$0.030729 | HK$0.030729 | HK$4,126 | - |
May-18 2024 | HK$0.030729 | HK$0.030423 | HK$0.03073 | HK$0.030423 | HK$4,234 | - |
May-17 2024 | HK$0.030423 | HK$0.029293 | HK$0.030509 | HK$0.030165 | HK$12,560 | - |
May-16 2024 | HK$0.030165 | HK$0.030024 | HK$0.030165 | HK$0.030024 | HK$6,431 | - |
May-15 2024 | HK$0.030024 | HK$0.026693 | HK$0.030024 | HK$0.027009 | HK$106,716 | - |
May-14 2024 | HK$0.027009 | HK$0.027009 | HK$0.02754 | HK$0.027522 | HK$7,854 | - |
May-13 2024 | HK$0.027522 | HK$0.027271 | HK$0.027522 | HK$0.027271 | HK$11,004 | - |
May-12 2024 | HK$0.027271 | HK$0.027182 | HK$0.027271 | HK$0.027182 | HK$4,007 | - |
Análisis de precios históricos y de mercado de Apollo FTW (FTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80766 HKD.