Cap Mercado £2.19T
1.69%
Volumen 24h £122.96B
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.0034927 | £0.00342054 | £0.00349838 | £0.00342054 | £509 | - |
May-25 2024 | £0.00342054 | £0.00341526 | £0.00342054 | £0.00341526 | £1 | - |
May-24 2024 | £0.00341526 | £0.00339204 | £0.00347978 | £0.0034624 | £724 | - |
May-23 2024 | £0.0034624 | £0.0034624 | £0.0034624 | £0.0034624 | - | - |
May-22 2024 | £0.0034624 | £0.0034624 | £0.00348881 | £0.00348881 | £806 | - |
May-21 2024 | £0.00338594 | £0.00338594 | £0.00356426 | £0.00356426 | £6,462 | - |
May-20 2024 | £0.00327505 | £0.00301764 | £0.00327505 | £0.00301764 | £3,412 | - |
May-19 2024 | £0.00301764 | £0.00301764 | £0.00308202 | £0.00308202 | £414 | - |
May-18 2024 | £0.00308202 | £0.00305131 | £0.00308207 | £0.00305131 | £425 | - |
May-17 2024 | £0.00305131 | £0.00293799 | £0.00305989 | £0.00302541 | £1,260 | - |
May-16 2024 | £0.00302541 | £0.00301128 | £0.00302541 | £0.00301128 | £645 | - |
May-15 2024 | £0.00301128 | £0.00267716 | £0.00301128 | £0.00270889 | £10,703 | - |
May-14 2024 | £0.00270889 | £0.00270889 | £0.00276209 | £0.00276032 | £788 | - |
May-13 2024 | £0.00276032 | £0.00273514 | £0.00276032 | £0.00273514 | £1,104 | - |
May-12 2024 | £0.00273514 | £0.00272626 | £0.00273514 | £0.00272626 | £402 | - |
Análisis de precios históricos y de mercado de Apollo FTW (FTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78306 GBP.