Cap Mercado MX$46.00T
0.57%
Volumen 24h MX$2.37T
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.074394 | MX$0.072857 | MX$0.074515 | MX$0.072857 | MX$10,835 | - |
May-25 2024 | MX$0.072857 | MX$0.072744 | MX$0.072857 | MX$0.072744 | MX$12 | - |
May-24 2024 | MX$0.072744 | MX$0.07225 | MX$0.074119 | MX$0.073749 | MX$15,411 | - |
May-23 2024 | MX$0.073749 | MX$0.073749 | MX$0.073749 | MX$0.073749 | - | - |
May-22 2024 | MX$0.073749 | MX$0.073749 | MX$0.074311 | MX$0.074311 | MX$17,167 | - |
May-21 2024 | MX$0.07212 | MX$0.07212 | MX$0.075918 | MX$0.075918 | MX$137,649 | - |
May-20 2024 | MX$0.069758 | MX$0.064275 | MX$0.069758 | MX$0.064275 | MX$72,665 | - |
May-19 2024 | MX$0.064275 | MX$0.064275 | MX$0.065646 | MX$0.065646 | MX$8,814 | - |
May-18 2024 | MX$0.065646 | MX$0.064992 | MX$0.065647 | MX$0.064992 | MX$9,045 | - |
May-17 2024 | MX$0.064992 | MX$0.062579 | MX$0.065175 | MX$0.064441 | MX$26,832 | - |
May-16 2024 | MX$0.064441 | MX$0.06414 | MX$0.064441 | MX$0.06414 | MX$13,738 | - |
May-15 2024 | MX$0.06414 | MX$0.057023 | MX$0.06414 | MX$0.057699 | MX$227,972 | - |
May-14 2024 | MX$0.057699 | MX$0.057699 | MX$0.058832 | MX$0.058794 | MX$16,778 | - |
May-13 2024 | MX$0.058794 | MX$0.058258 | MX$0.058794 | MX$0.058258 | MX$23,507 | - |
May-12 2024 | MX$0.058258 | MX$0.058069 | MX$0.058258 | MX$0.058069 | MX$8,561 | - |
Análisis de precios históricos y de mercado de Apollo FTW (FTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67912 MXN.