Cap Mercado €2.57T
1.92%
Volumen 24h €143.77B
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00410711 | €0.00402225 | €0.00411379 | €0.00402225 | €598 | - |
May-25 2024 | €0.00402225 | €0.00401605 | €0.00402225 | €0.00401605 | €1 | - |
May-24 2024 | €0.00401605 | €0.00398874 | €0.00409192 | €0.00407148 | €851 | - |
May-23 2024 | €0.00407148 | €0.00407148 | €0.00407148 | €0.00407148 | - | - |
May-22 2024 | €0.00407148 | €0.00407148 | €0.00410254 | €0.00410254 | €948 | - |
May-21 2024 | €0.00398157 | €0.00398157 | €0.00419125 | €0.00419125 | €7,599 | - |
May-20 2024 | €0.00385117 | €0.00354848 | €0.00385117 | €0.00354848 | €4,012 | - |
May-19 2024 | €0.00354848 | €0.00354848 | €0.00362418 | €0.00362418 | €487 | - |
May-18 2024 | €0.00362418 | €0.00358807 | €0.00362424 | €0.00358807 | €499 | - |
May-17 2024 | €0.00358807 | €0.00345482 | €0.00359817 | €0.00355762 | €1,481 | - |
May-16 2024 | €0.00355762 | €0.003541 | €0.00355762 | €0.003541 | €758 | - |
May-15 2024 | €0.003541 | €0.00314811 | €0.003541 | €0.00318542 | €12,586 | - |
May-14 2024 | €0.00318542 | €0.00318542 | €0.00324798 | €0.0032459 | €926 | - |
May-13 2024 | €0.0032459 | €0.00321629 | €0.0032459 | €0.00321629 | €1,298 | - |
May-12 2024 | €0.00321629 | €0.00320584 | €0.00321629 | €0.00320584 | €473 | - |
Análisis de precios históricos y de mercado de Apollo FTW (FTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92081 EUR.