Cap Mercado €2.57T 1.92%
Volumen 24h €143.77B 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Monedas 27.348 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-26 2024 €0.00410711 €0.00402225 €0.00411379 €0.00402225 €598 -
May-25 2024 €0.00402225 €0.00401605 €0.00402225 €0.00401605 €1 -
May-24 2024 €0.00401605 €0.00398874 €0.00409192 €0.00407148 €851 -
May-23 2024 €0.00407148 €0.00407148 €0.00407148 €0.00407148 - -
May-22 2024 €0.00407148 €0.00407148 €0.00410254 €0.00410254 €948 -
May-21 2024 €0.00398157 €0.00398157 €0.00419125 €0.00419125 €7,599 -
May-20 2024 €0.00385117 €0.00354848 €0.00385117 €0.00354848 €4,012 -
May-19 2024 €0.00354848 €0.00354848 €0.00362418 €0.00362418 €487 -
May-18 2024 €0.00362418 €0.00358807 €0.00362424 €0.00358807 €499 -
May-17 2024 €0.00358807 €0.00345482 €0.00359817 €0.00355762 €1,481 -
May-16 2024 €0.00355762 €0.003541 €0.00355762 €0.003541 €758 -
May-15 2024 €0.003541 €0.00314811 €0.003541 €0.00318542 €12,586 -
May-14 2024 €0.00318542 €0.00318542 €0.00324798 €0.0032459 €926 -
May-13 2024 €0.0032459 €0.00321629 €0.0032459 €0.00321629 €1,298 -
May-12 2024 €0.00321629 €0.00320584 €0.00321629 €0.00320584 €473 -

Análisis de precios históricos y de mercado de Apollo FTW (FTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 21-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92081 EUR.